Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.53% |
29.05.2024 | 385.990 | 385.990 | 385.990 | 385.990 | -1.23% |
28.05.2024 | 390.800 | 390.800 | 390.800 | 390.800 | -0.82% |
24.05.2024 | 394.040 | 394.040 | 394.040 | 394.040 | 0.18% |
23.05.2024 | 393.330 | 393.330 | 393.330 | 393.330 | -0.56% |
22.05.2024 | 395.550 | 395.550 | 395.550 | 395.550 | -0.09% |
21.05.2024 | 395.910 | 395.910 | 395.910 | 395.910 | 0.03% |
17.05.2024 | 395.790 | 395.790 | 395.790 | 395.790 | 0.00% |
16.05.2024 | 395.790 | 395.790 | 395.790 | 395.790 | -0.02% |
15.05.2024 | 395.860 | 395.860 | 395.860 | 395.860 | 0.98% |
14.05.2024 | 392.030 | 392.030 | 392.030 | 392.030 | 0.20% |
13.05.2024 | 391.240 | 391.240 | 391.240 | 391.240 | 1.90% |
30.05.2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.53% |
29.05.2024 | 385.990 | 385.990 | 385.990 | 385.990 | -1.23% |
28.05.2024 | 390.800 | 390.800 | 390.800 | 390.800 | -0.82% |
24.05.2024 | 394.040 | 394.040 | 394.040 | 394.040 | 0.18% |
23.05.2024 | 393.330 | 393.330 | 393.330 | 393.330 | -0.56% |
22.05.2024 | 395.550 | 395.550 | 395.550 | 395.550 | -0.09% |
21.05.2024 | 395.910 | 395.910 | 395.910 | 395.910 | 0.03% |
17.05.2024 | 395.790 | 395.790 | 395.790 | 395.790 | 0.00% |
16.05.2024 | 395.790 | 395.790 | 395.790 | 395.790 | -0.02% |
15.05.2024 | 395.860 | 395.860 | 395.860 | 395.860 | 0.98% |
14.05.2024 | 392.030 | 392.030 | 392.030 | 392.030 | 0.20% |
13.05.2024 | 391.240 | 391.240 | 391.240 | 391.240 | -0.04% |
10.05.2024 | 391.410 | 391.410 | 391.410 | 391.410 | 0.71% |
08.05.2024 | 388.660 | 388.660 | 388.660 | 388.660 | -0.02% |
07.05.2024 | 388.730 | 388.730 | 388.730 | 388.730 | 0.57% |
06.05.2024 | 386.530 | 386.530 | 386.530 | 386.530 | 0.70% |
03.05.2024 | 383.830 | 383.830 | 383.830 | 383.830 | 1.19% |
02.05.2024 | 379.300 | 379.300 | 379.300 | 379.300 | 0.63% |
Máximo: 395.910 | Mínimo: 379.300 | Diferencia: 16.610 | Promedio: 391.299 | % var.: 1.863 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores