Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 110.930 | 110.930 | 110.930 | 110.930 | 0.17% |
15.05.2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.56% |
14.05.2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.19% |
13.05.2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.89% |
10.05.2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.48% |
08.05.2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.11% |
07.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.34% |
06.05.2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.27% |
03.05.2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.53% |
02.05.2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.34% |
30.04.2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.29% |
29.04.2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.42% |
26.04.2024 | 107.840 | 107.840 | 107.840 | 107.840 | -2.79% |
16.05.2024 | 110.930 | 110.930 | 110.930 | 110.930 | 0.17% |
15.05.2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.56% |
14.05.2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.19% |
13.05.2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.89% |
10.05.2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.48% |
08.05.2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.11% |
07.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.34% |
06.05.2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.27% |
03.05.2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.53% |
02.05.2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.34% |
30.04.2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.29% |
29.04.2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.42% |
26.04.2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.15% |
25.04.2024 | 107.680 | 107.680 | 107.680 | 107.680 | -0.34% |
24.04.2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.31% |
23.04.2024 | 108.390 | 108.390 | 108.390 | 108.390 | 1.03% |
22.04.2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.57% |
Máximo: 110.930 | Mínimo: 107.290 | Diferencia: 3.640 | Promedio: 109.065 | % var.: 2.808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores