Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 3,703.161 | 3,703.161 | 3,703.161 | 3,703.161 | -0.00% |
08.05.2024 | 3,703.326 | 3,703.326 | 3,703.326 | 3,703.326 | 0.08% |
07.05.2024 | 3,700.508 | 3,700.508 | 3,700.508 | 3,700.508 | 0.05% |
06.05.2024 | 3,698.505 | 3,698.505 | 3,698.505 | 3,698.505 | 0.01% |
05.05.2024 | 3,698.160 | 3,698.160 | 3,698.160 | 3,698.160 | 0.02% |
04.05.2024 | 3,697.505 | 3,697.505 | 3,697.505 | 3,697.505 | 0.02% |
03.05.2024 | 3,696.850 | 3,696.850 | 3,696.850 | 3,696.850 | 0.08% |
02.05.2024 | 3,693.833 | 3,693.833 | 3,693.833 | 3,693.833 | 0.03% |
01.05.2024 | 3,692.738 | 3,692.738 | 3,692.738 | 3,692.738 | 0.02% |
30.04.2024 | 3,692.069 | 3,692.069 | 3,692.069 | 3,692.069 | 0.05% |
29.04.2024 | 3,690.320 | 3,690.320 | 3,690.320 | 3,690.320 | 0.06% |
28.04.2024 | 3,688.177 | 3,688.177 | 3,688.177 | 3,688.177 | 0.02% |
27.04.2024 | 3,687.510 | 3,687.510 | 3,687.510 | 3,687.510 | 0.02% |
26.04.2024 | 3,686.842 | 3,686.842 | 3,686.842 | 3,686.842 | 0.06% |
25.04.2024 | 3,684.730 | 3,684.730 | 3,684.730 | 3,684.730 | -0.03% |
24.04.2024 | 3,685.781 | 3,685.781 | 3,685.781 | 3,685.781 | 0.04% |
23.04.2024 | 3,684.481 | 3,684.481 | 3,684.481 | 3,684.481 | 0.03% |
22.04.2024 | 3,683.324 | 3,683.324 | 3,683.324 | 3,683.324 | 0.02% |
21.04.2024 | 3,682.629 | 3,682.629 | 3,682.629 | 3,682.629 | 0.02% |
20.04.2024 | 3,681.963 | 3,681.963 | 3,681.963 | 3,681.963 | 0.02% |
19.04.2024 | 3,681.297 | 3,681.297 | 3,681.297 | 3,681.297 | 0.02% |
18.04.2024 | 3,680.542 | 3,680.542 | 3,680.542 | 3,680.542 | -0.08% |
17.04.2024 | 3,683.395 | 3,683.395 | 3,683.395 | 3,683.395 | 0.02% |
16.04.2024 | 3,682.816 | 3,682.816 | 3,682.816 | 3,682.816 | 0.03% |
15.04.2024 | 3,681.847 | 3,681.847 | 3,681.847 | 3,681.847 | -0.00% |
14.04.2024 | 3,681.955 | 3,681.955 | 3,681.955 | 3,681.955 | 0.02% |
13.04.2024 | 3,681.289 | 3,681.289 | 3,681.289 | 3,681.289 | 0.02% |
Máximo: 3,703.326 | Mínimo: 3,680.542 | Diferencia: 22.784 | Promedio: 3,689.095 | % var.: 0.612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores