Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.64% |
16.05.2024 | 51.650 | 51.650 | 51.650 | 51.650 | 1.02% |
15.05.2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.68% |
14.05.2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.19% |
13.05.2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.14% |
10.05.2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.35% |
09.05.2024 | 51.330 | 51.330 | 51.330 | 51.330 | -0.79% |
08.05.2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.29% |
07.05.2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.21% |
06.05.2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.15% |
03.05.2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.73% |
02.05.2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.35% |
17.05.2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.64% |
16.05.2024 | 51.650 | 51.650 | 51.650 | 51.650 | 1.02% |
15.05.2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.68% |
14.05.2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.19% |
13.05.2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.14% |
10.05.2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.35% |
09.05.2024 | 51.330 | 51.330 | 51.330 | 51.330 | -0.79% |
08.05.2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.29% |
07.05.2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.21% |
06.05.2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.15% |
03.05.2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.73% |
02.05.2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.06% |
30.04.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.58% |
29.04.2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.02% |
26.04.2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.19% |
25.04.2024 | 51.740 | 51.740 | 51.740 | 51.740 | -1.24% |
24.04.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.65% |
23.04.2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.81% |
Máximo: 52.390 | Mínimo: 51.130 | Diferencia: 1.260 | Promedio: 51.708 | % var.: 0.678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores