Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,389.615 | 1,389.615 | 1,389.615 | 1,389.615 | -0.10% |
16.05.2024 | 1,391.048 | 1,391.048 | 1,391.048 | 1,391.048 | -0.65% |
15.05.2024 | 1,400.092 | 1,400.092 | 1,400.092 | 1,400.092 | 0.74% |
14.05.2024 | 1,389.780 | 1,389.780 | 1,389.780 | 1,389.780 | 0.39% |
13.05.2024 | 1,384.406 | 1,384.406 | 1,384.406 | 1,384.406 | -0.37% |
10.05.2024 | 1,389.490 | 1,389.490 | 1,389.490 | 1,389.490 | -0.43% |
09.05.2024 | 1,395.525 | 1,395.525 | 1,395.525 | 1,395.525 | 0.27% |
08.05.2024 | 1,391.790 | 1,391.790 | 1,391.790 | 1,391.790 | 0.16% |
07.05.2024 | 1,389.585 | 1,389.585 | 1,389.585 | 1,389.585 | -0.07% |
06.05.2024 | 1,390.490 | 1,390.490 | 1,390.490 | 1,390.490 | 1.11% |
03.05.2024 | 1,375.181 | 1,375.181 | 1,375.181 | 1,375.181 | 0.50% |
02.05.2024 | 1,368.309 | 1,368.309 | 1,368.309 | 1,368.309 | 1.21% |
01.05.2024 | 1,351.944 | 1,351.944 | 1,351.944 | 1,351.944 | 0.28% |
30.04.2024 | 1,348.122 | 1,348.122 | 1,348.122 | 1,348.122 | -0.76% |
29.04.2024 | 1,358.429 | 1,358.429 | 1,358.429 | 1,358.429 | 0.06% |
26.04.2024 | 1,357.679 | 1,357.679 | 1,357.679 | 1,357.679 | 1.30% |
25.04.2024 | 1,340.295 | 1,340.295 | 1,340.295 | 1,340.295 | -1.01% |
24.04.2024 | 1,353.982 | 1,353.982 | 1,353.982 | 1,353.982 | -0.06% |
23.04.2024 | 1,354.784 | 1,354.784 | 1,354.784 | 1,354.784 | 0.57% |
22.04.2024 | 1,347.114 | 1,347.114 | 1,347.114 | 1,347.114 | 1.64% |
19.04.2024 | 1,325.386 | 1,325.386 | 1,325.386 | 1,325.386 | -0.53% |
Máximo: 1,400.092 | Mínimo: 1,325.386 | Diferencia: 74.706 | Promedio: 1,371.098 | % var.: 4.295 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores