Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.30% |
29.05.2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.60% |
28.05.2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.82% |
24.05.2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.51% |
23.05.2024 | 15.559 | 15.559 | 15.559 | 15.559 | -3.12% |
21.05.2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.75% |
20.05.2024 | 15.942 | 15.942 | 15.942 | 15.942 | -0.32% |
17.05.2024 | 15.992 | 15.992 | 15.992 | 15.992 | 1.95% |
16.05.2024 | 15.686 | 15.686 | 15.686 | 15.686 | -1.44% |
15.05.2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.65% |
14.05.2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.63% |
13.05.2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.04% |
30.05.2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.30% |
29.05.2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.60% |
28.05.2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.82% |
24.05.2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.51% |
23.05.2024 | 15.559 | 15.559 | 15.559 | 15.559 | -3.12% |
21.05.2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.75% |
20.05.2024 | 15.942 | 15.942 | 15.942 | 15.942 | -0.32% |
17.05.2024 | 15.992 | 15.992 | 15.992 | 15.992 | 1.95% |
16.05.2024 | 15.686 | 15.686 | 15.686 | 15.686 | -1.44% |
15.05.2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.65% |
14.05.2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.63% |
13.05.2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.85% |
10.05.2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.17% |
09.05.2024 | 15.819 | 15.819 | 15.819 | 15.819 | 1.34% |
08.05.2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.21% |
07.05.2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.62% |
03.05.2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.48% |
02.05.2024 | 15.557 | 15.557 | 15.557 | 15.557 | 0.19% |
Máximo: 16.060 | Mínimo: 15.482 | Diferencia: 0.578 | Promedio: 15.761 | % var.: 1.232 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores