Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 9,763.640 | 9,763.640 | 9,763.640 | 9,763.640 | 0.00% |
28.05.2024 | 9,763.560 | 9,763.560 | 9,763.560 | 9,763.560 | 0.01% |
27.05.2024 | 9,762.690 | 9,762.690 | 9,762.690 | 9,762.690 | 0.04% |
24.05.2024 | 9,758.970 | 9,758.970 | 9,758.970 | 9,758.970 | 0.01% |
23.05.2024 | 9,757.820 | 9,757.820 | 9,757.820 | 9,757.820 | 0.00% |
22.05.2024 | 9,757.790 | 9,757.790 | 9,757.790 | 9,757.790 | 0.00% |
21.05.2024 | 9,757.470 | 9,757.470 | 9,757.470 | 9,757.470 | 0.03% |
17.05.2024 | 9,754.800 | 9,754.800 | 9,754.800 | 9,754.800 | -0.00% |
16.05.2024 | 9,754.860 | 9,754.860 | 9,754.860 | 9,754.860 | 0.01% |
15.05.2024 | 9,754.320 | 9,754.320 | 9,754.320 | 9,754.320 | 0.04% |
14.05.2024 | 9,750.580 | 9,750.580 | 9,750.580 | 9,750.580 | 0.00% |
13.05.2024 | 9,750.490 | 9,750.490 | 9,750.490 | 9,750.490 | 0.03% |
10.05.2024 | 9,747.340 | 9,747.340 | 9,747.340 | 9,747.340 | -0.17% |
29.05.2024 | 9,763.640 | 9,763.640 | 9,763.640 | 9,763.640 | 0.00% |
28.05.2024 | 9,763.560 | 9,763.560 | 9,763.560 | 9,763.560 | 0.01% |
27.05.2024 | 9,762.690 | 9,762.690 | 9,762.690 | 9,762.690 | 0.04% |
24.05.2024 | 9,758.970 | 9,758.970 | 9,758.970 | 9,758.970 | 0.01% |
23.05.2024 | 9,757.820 | 9,757.820 | 9,757.820 | 9,757.820 | 0.00% |
22.05.2024 | 9,757.790 | 9,757.790 | 9,757.790 | 9,757.790 | 0.00% |
21.05.2024 | 9,757.470 | 9,757.470 | 9,757.470 | 9,757.470 | 0.03% |
17.05.2024 | 9,754.800 | 9,754.800 | 9,754.800 | 9,754.800 | -0.00% |
16.05.2024 | 9,754.860 | 9,754.860 | 9,754.860 | 9,754.860 | 0.01% |
15.05.2024 | 9,754.320 | 9,754.320 | 9,754.320 | 9,754.320 | 0.04% |
14.05.2024 | 9,750.580 | 9,750.580 | 9,750.580 | 9,750.580 | 0.00% |
13.05.2024 | 9,750.490 | 9,750.490 | 9,750.490 | 9,750.490 | 0.03% |
10.05.2024 | 9,747.340 | 9,747.340 | 9,747.340 | 9,747.340 | 0.02% |
08.05.2024 | 9,745.340 | 9,745.340 | 9,745.340 | 9,745.340 | 0.00% |
07.05.2024 | 9,745.330 | 9,745.330 | 9,745.330 | 9,745.330 | 0.01% |
06.05.2024 | 9,744.040 | 9,744.040 | 9,744.040 | 9,744.040 | 0.03% |
03.05.2024 | 9,741.300 | 9,741.300 | 9,741.300 | 9,741.300 | 0.03% |
Máximo: 9,763.640 | Mínimo: 9,741.300 | Diferencia: 22.340 | Promedio: 9,754.822 | % var.: 0.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores