Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 497.540 | 497.540 | 497.540 | 497.540 | 0.00% |
07.05.2024 | 497.540 | 497.540 | 497.540 | 497.540 | 0.01% |
06.05.2024 | 497.470 | 497.470 | 497.470 | 497.470 | 0.03% |
03.05.2024 | 497.330 | 497.330 | 497.330 | 497.330 | 0.03% |
02.05.2024 | 497.180 | 497.180 | 497.180 | 497.180 | 0.03% |
30.04.2024 | 497.020 | 497.020 | 497.020 | 497.020 | -0.01% |
29.04.2024 | 497.050 | 497.050 | 497.050 | 497.050 | 0.04% |
26.04.2024 | 496.860 | 496.860 | 496.860 | 496.860 | 0.02% |
25.04.2024 | 496.750 | 496.750 | 496.750 | 496.750 | 0.00% |
24.04.2024 | 496.750 | 496.750 | 496.750 | 496.750 | 0.00% |
23.04.2024 | 496.750 | 496.750 | 496.750 | 496.750 | 0.01% |
22.04.2024 | 496.690 | 496.690 | 496.690 | 496.690 | -0.17% |
08.05.2024 | 497.540 | 497.540 | 497.540 | 497.540 | 0.00% |
07.05.2024 | 497.540 | 497.540 | 497.540 | 497.540 | 0.01% |
06.05.2024 | 497.470 | 497.470 | 497.470 | 497.470 | 0.03% |
03.05.2024 | 497.330 | 497.330 | 497.330 | 497.330 | 0.03% |
02.05.2024 | 497.180 | 497.180 | 497.180 | 497.180 | 0.03% |
30.04.2024 | 497.020 | 497.020 | 497.020 | 497.020 | -0.01% |
29.04.2024 | 497.050 | 497.050 | 497.050 | 497.050 | 0.04% |
26.04.2024 | 496.860 | 496.860 | 496.860 | 496.860 | 0.02% |
25.04.2024 | 496.750 | 496.750 | 496.750 | 496.750 | 0.00% |
24.04.2024 | 496.750 | 496.750 | 496.750 | 496.750 | 0.00% |
23.04.2024 | 496.750 | 496.750 | 496.750 | 496.750 | 0.01% |
22.04.2024 | 496.690 | 496.690 | 496.690 | 496.690 | 0.04% |
19.04.2024 | 496.470 | 496.470 | 496.470 | 496.470 | 0.00% |
18.04.2024 | 496.450 | 496.450 | 496.450 | 496.450 | 0.01% |
17.04.2024 | 496.400 | 496.400 | 496.400 | 496.400 | 0.02% |
16.04.2024 | 496.290 | 496.290 | 496.290 | 496.290 | 0.00% |
15.04.2024 | 496.290 | 496.290 | 496.290 | 496.290 | 0.01% |
12.04.2024 | 496.240 | 496.240 | 496.240 | 496.240 | 0.04% |
Máximo: 497.540 | Mínimo: 496.240 | Diferencia: 1.300 | Promedio: 496.933 | % var.: 0.298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores