Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 319.403 | 319.403 | 319.403 | 319.403 | 0.03% |
09.05.2024 | 319.306 | 319.306 | 319.306 | 319.306 | 0.07% |
08.05.2024 | 319.095 | 319.095 | 319.095 | 319.095 | 0.07% |
07.05.2024 | 318.876 | 318.876 | 318.876 | 318.876 | 0.13% |
06.05.2024 | 318.465 | 318.465 | 318.465 | 318.465 | 0.42% |
03.05.2024 | 317.145 | 317.145 | 317.145 | 317.145 | 0.16% |
02.05.2024 | 316.626 | 316.626 | 316.626 | 316.626 | 0.00% |
30.04.2024 | 316.615 | 316.615 | 316.615 | 316.615 | -0.09% |
26.04.2024 | 316.891 | 316.891 | 316.891 | 316.891 | 0.10% |
25.04.2024 | 316.578 | 316.578 | 316.578 | 316.578 | -0.02% |
24.04.2024 | 316.636 | 316.636 | 316.636 | 316.636 | -0.11% |
23.04.2024 | 316.989 | 316.989 | 316.989 | 316.989 | -0.76% |
10.05.2024 | 319.403 | 319.403 | 319.403 | 319.403 | 0.03% |
09.05.2024 | 319.306 | 319.306 | 319.306 | 319.306 | 0.07% |
08.05.2024 | 319.095 | 319.095 | 319.095 | 319.095 | 0.07% |
07.05.2024 | 318.876 | 318.876 | 318.876 | 318.876 | 0.13% |
06.05.2024 | 318.465 | 318.465 | 318.465 | 318.465 | 0.42% |
03.05.2024 | 317.145 | 317.145 | 317.145 | 317.145 | 0.16% |
02.05.2024 | 316.626 | 316.626 | 316.626 | 316.626 | 0.00% |
30.04.2024 | 316.615 | 316.615 | 316.615 | 316.615 | -0.09% |
26.04.2024 | 316.891 | 316.891 | 316.891 | 316.891 | 0.10% |
25.04.2024 | 316.578 | 316.578 | 316.578 | 316.578 | -0.02% |
24.04.2024 | 316.636 | 316.636 | 316.636 | 316.636 | -0.11% |
23.04.2024 | 316.989 | 316.989 | 316.989 | 316.989 | -0.21% |
22.04.2024 | 317.649 | 317.649 | 317.649 | 317.649 | -0.07% |
19.04.2024 | 317.857 | 317.857 | 317.857 | 317.857 | -0.13% |
18.04.2024 | 318.268 | 318.268 | 318.268 | 318.268 | 0.05% |
17.04.2024 | 318.100 | 318.100 | 318.100 | 318.100 | -0.14% |
16.04.2024 | 318.548 | 318.548 | 318.548 | 318.548 | -0.14% |
15.04.2024 | 318.982 | 318.982 | 318.982 | 318.982 | -0.08% |
Máximo: 319.403 | Mínimo: 316.578 | Diferencia: 2.825 | Promedio: 317.822 | % var.: 0.051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores