Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 531.072 | 531.072 | 531.072 | 531.072 | 1.29% |
15.05.2024 | 524.329 | 524.329 | 524.329 | 524.329 | -0.62% |
14.05.2024 | 527.592 | 527.592 | 527.592 | 527.592 | 0.25% |
13.05.2024 | 526.282 | 526.282 | 526.282 | 526.282 | 1.16% |
10.05.2024 | 520.246 | 520.246 | 520.246 | 520.246 | -0.21% |
09.05.2024 | 521.331 | 521.331 | 521.331 | 521.331 | -2.20% |
08.05.2024 | 533.084 | 533.084 | 533.084 | 533.084 | 0.93% |
07.05.2024 | 528.170 | 528.170 | 528.170 | 528.170 | -0.40% |
06.05.2024 | 530.296 | 530.296 | 530.296 | 530.296 | 0.71% |
03.05.2024 | 526.545 | 526.545 | 526.545 | 526.545 | -0.70% |
02.05.2024 | 530.257 | 530.257 | 530.257 | 530.257 | -1.01% |
30.04.2024 | 535.669 | 535.669 | 535.669 | 535.669 | 0.98% |
26.04.2024 | 530.477 | 530.477 | 530.477 | 530.477 | -0.11% |
16.05.2024 | 531.072 | 531.072 | 531.072 | 531.072 | 1.29% |
15.05.2024 | 524.329 | 524.329 | 524.329 | 524.329 | -0.62% |
14.05.2024 | 527.592 | 527.592 | 527.592 | 527.592 | 0.25% |
13.05.2024 | 526.282 | 526.282 | 526.282 | 526.282 | 1.16% |
10.05.2024 | 520.246 | 520.246 | 520.246 | 520.246 | -0.21% |
09.05.2024 | 521.331 | 521.331 | 521.331 | 521.331 | -2.20% |
08.05.2024 | 533.084 | 533.084 | 533.084 | 533.084 | 0.93% |
07.05.2024 | 528.170 | 528.170 | 528.170 | 528.170 | -0.40% |
06.05.2024 | 530.296 | 530.296 | 530.296 | 530.296 | 0.71% |
03.05.2024 | 526.545 | 526.545 | 526.545 | 526.545 | -0.70% |
02.05.2024 | 530.257 | 530.257 | 530.257 | 530.257 | -1.01% |
30.04.2024 | 535.669 | 535.669 | 535.669 | 535.669 | 0.98% |
26.04.2024 | 530.477 | 530.477 | 530.477 | 530.477 | 0.82% |
25.04.2024 | 526.137 | 526.137 | 526.137 | 526.137 | -0.13% |
24.04.2024 | 526.826 | 526.826 | 526.826 | 526.826 | 1.24% |
23.04.2024 | 520.372 | 520.372 | 520.372 | 520.372 | 1.03% |
22.04.2024 | 515.071 | 515.071 | 515.071 | 515.071 | 0.12% |
Máximo: 535.669 | Mínimo: 515.071 | Diferencia: 20.598 | Promedio: 527.304 | % var.: 3.234 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores