Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
17.05.2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
16.05.2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.20% |
15.05.2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.60% |
14.05.2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.04% |
13.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.03% |
10.05.2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.15% |
07.05.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
06.05.2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
03.05.2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
02.05.2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
30.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
29.04.2024 | 105.360 | 105.360 | 105.360 | 105.360 | -1.91% |
21.05.2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
17.05.2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
16.05.2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.20% |
15.05.2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.60% |
14.05.2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.04% |
13.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.03% |
10.05.2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.15% |
07.05.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
06.05.2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
03.05.2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
02.05.2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
30.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
29.04.2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.33% |
26.04.2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.16% |
25.04.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
24.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.30% |
23.04.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.18% |
Máximo: 107.550 | Mínimo: 104.840 | Diferencia: 2.710 | Promedio: 106.330 | % var.: 2.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores