Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.11.2022 | 105.890 | 105.890 | 105.890 | 105.890 | -0.83% |
04.11.2022 | 106.780 | 106.780 | 106.780 | 106.780 | -0.90% |
03.11.2022 | 107.750 | 107.750 | 107.750 | 107.750 | 0.04% |
02.11.2022 | 107.710 | 107.710 | 107.710 | 107.710 | 0.19% |
31.10.2022 | 107.510 | 107.510 | 107.510 | 107.510 | -0.02% |
28.10.2022 | 107.530 | 107.530 | 107.530 | 107.530 | -0.75% |
27.10.2022 | 108.340 | 108.340 | 108.340 | 108.340 | 1.59% |
26.10.2022 | 106.640 | 106.640 | 106.640 | 106.640 | 0.09% |
25.10.2022 | 106.540 | 106.540 | 106.540 | 106.540 | 0.58% |
24.10.2022 | 105.930 | 105.930 | 105.930 | 105.930 | -0.25% |
21.10.2022 | 106.200 | 106.200 | 106.200 | 106.200 | -0.07% |
20.10.2022 | 106.270 | 106.270 | 106.270 | 106.270 | -0.52% |
19.10.2022 | 106.830 | 106.830 | 106.830 | 106.830 | 0.04% |
18.10.2022 | 106.790 | 106.790 | 106.790 | 106.790 | -0.07% |
17.10.2022 | 106.870 | 106.870 | 106.870 | 106.870 | -0.81% |
13.10.2022 | 107.740 | 107.740 | 107.740 | 107.740 | -0.54% |
12.10.2022 | 108.320 | 108.320 | 108.320 | 108.320 | 0.08% |
11.10.2022 | 108.230 | 108.230 | 108.230 | 108.230 | -0.50% |
10.10.2022 | 108.770 | 108.770 | 108.770 | 108.770 | -0.17% |
07.10.2022 | 108.960 | 108.960 | 108.960 | 108.960 | -0.20% |
06.10.2022 | 109.180 | 109.180 | 109.180 | 109.180 | -0.06% |
05.10.2022 | 109.250 | 109.250 | 109.250 | 109.250 | 0.10% |
30.09.2022 | 109.140 | 109.140 | 109.140 | 109.140 | -0.28% |
29.09.2022 | 109.450 | 109.450 | 109.450 | 109.450 | -1.02% |
26.09.2022 | 110.580 | 110.580 | 110.580 | 110.580 | -1.26% |
23.09.2022 | 111.990 | 111.990 | 111.990 | 111.990 | 0.38% |
22.09.2022 | 111.570 | 111.570 | 111.570 | 111.570 | -0.30% |
21.09.2022 | 111.910 | 111.910 | 111.910 | 111.910 | 0.85% |
20.09.2022 | 110.970 | 110.970 | 110.970 | 110.970 | -0.71% |
16.09.2022 | 111.760 | 111.760 | 111.760 | 111.760 | 5.54% |
Máximo: 111.990 | Mínimo: 105.890 | Diferencia: 6.100 | Promedio: 108.380 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores