Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.05% |
15.05.2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.44% |
14.05.2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.14% |
13.05.2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.04% |
10.05.2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.15% |
08.05.2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.07% |
07.05.2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.23% |
06.05.2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.13% |
03.05.2024 | 98.600 | 98.600 | 98.600 | 98.600 | 0.21% |
02.05.2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.20% |
30.04.2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.16% |
29.04.2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.68% |
16.05.2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.05% |
15.05.2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.44% |
14.05.2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.14% |
13.05.2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.04% |
10.05.2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.15% |
08.05.2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.07% |
07.05.2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.23% |
06.05.2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.13% |
03.05.2024 | 98.600 | 98.600 | 98.600 | 98.600 | 0.21% |
02.05.2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.20% |
30.04.2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.16% |
29.04.2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.22% |
26.04.2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.16% |
25.04.2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.18% |
24.04.2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.25% |
23.04.2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.02% |
22.04.2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.16% |
19.04.2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.01% |
Máximo: 99.070 | Mínimo: 97.970 | Diferencia: 1.100 | Promedio: 98.599 | % var.: 0.804 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores