Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.02% |
05.06.2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.05% |
04.06.2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.06% |
03.06.2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.10% |
31.05.2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.05% |
29.05.2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.03% |
28.05.2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.00% |
27.05.2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.09% |
24.05.2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.00% |
23.05.2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.04% |
22.05.2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.03% |
21.05.2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.25% |
06.06.2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.02% |
05.06.2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.05% |
04.06.2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.06% |
03.06.2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.10% |
31.05.2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.05% |
29.05.2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.03% |
28.05.2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.00% |
27.05.2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.09% |
24.05.2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.00% |
23.05.2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.04% |
22.05.2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.03% |
21.05.2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.05% |
17.05.2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.05% |
16.05.2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.01% |
15.05.2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.14% |
14.05.2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.01% |
13.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.05% |
10.05.2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.01% |
Máximo: 109.570 | Mínimo: 109.100 | Diferencia: 0.470 | Promedio: 109.325 | % var.: 0.403 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores