Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2019 | 108.980 | 108.980 | 108.980 | 108.980 | -0.01% |
25.09.2019 | 108.990 | 108.990 | 108.990 | 108.990 | 0.00% |
24.09.2019 | 108.990 | 108.990 | 108.990 | 108.990 | 0.00% |
23.09.2019 | 108.990 | 108.990 | 108.990 | 108.990 | 0.28% |
20.09.2019 | 108.690 | 108.690 | 108.690 | 108.690 | 0.00% |
19.09.2019 | 108.690 | 108.690 | 108.690 | 108.690 | 0.01% |
18.09.2019 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
17.09.2019 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
16.09.2019 | 108.680 | 108.680 | 108.680 | 108.680 | 0.02% |
13.09.2019 | 108.660 | 108.660 | 108.660 | 108.660 | -0.02% |
12.09.2019 | 108.680 | 108.680 | 108.680 | 108.680 | -0.03% |
11.09.2019 | 108.710 | 108.710 | 108.710 | 108.710 | -0.01% |
10.09.2019 | 108.720 | 108.720 | 108.720 | 108.720 | -0.01% |
09.09.2019 | 108.730 | 108.730 | 108.730 | 108.730 | -0.01% |
06.09.2019 | 108.740 | 108.740 | 108.740 | 108.740 | 0.01% |
05.09.2019 | 108.730 | 108.730 | 108.730 | 108.730 | -0.02% |
04.09.2019 | 108.750 | 108.750 | 108.750 | 108.750 | 0.02% |
03.09.2019 | 108.730 | 108.730 | 108.730 | 108.730 | -0.01% |
02.09.2019 | 108.740 | 108.740 | 108.740 | 108.740 | 0.00% |
30.08.2019 | 108.740 | 108.740 | 108.740 | 108.740 | 0.00% |
29.08.2019 | 108.740 | 108.740 | 108.740 | 108.740 | 0.00% |
28.08.2019 | 108.740 | 108.740 | 108.740 | 108.740 | 0.15% |
27.08.2019 | 108.580 | 108.580 | 108.580 | 108.580 | 0.01% |
26.08.2019 | 108.570 | 108.570 | 108.570 | 108.570 | -0.15% |
23.08.2019 | 108.730 | 108.730 | 108.730 | 108.730 | -0.02% |
22.08.2019 | 108.750 | 108.750 | 108.750 | 108.750 | -0.02% |
21.08.2019 | 108.770 | 108.770 | 108.770 | 108.770 | 0.01% |
20.08.2019 | 108.760 | 108.760 | 108.760 | 108.760 | -0.01% |
19.08.2019 | 108.770 | 108.770 | 108.770 | 108.770 | 0.00% |
16.08.2019 | 108.770 | 108.770 | 108.770 | 108.770 | -0.19% |
Máximo: 108.990 | Mínimo: 108.570 | Diferencia: 0.420 | Promedio: 108.749 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores