Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 72.10 | 72.10 | 72.10 | 72.10 | -0.11% |
20.05.2024 | 72.18 | 72.18 | 72.18 | 72.18 | 0.10% |
19.05.2024 | 72.10 | 72.10 | 72.10 | 72.10 | 0.00% |
18.05.2024 | 72.10 | 72.10 | 72.10 | 72.10 | -0.13% |
16.05.2024 | 72.20 | 72.20 | 72.20 | 72.20 | 0.21% |
15.05.2024 | 72.05 | 72.05 | 72.05 | 72.05 | 0.62% |
14.05.2024 | 71.61 | 71.61 | 71.61 | 71.61 | 0.14% |
13.05.2024 | 71.51 | 71.51 | 71.51 | 71.51 | -0.03% |
12.05.2024 | 71.53 | 71.53 | 71.53 | 71.53 | 0.00% |
11.05.2024 | 71.53 | 71.53 | 71.53 | 71.53 | 0.00% |
10.05.2024 | 71.53 | 71.53 | 71.53 | 71.53 | 0.35% |
09.05.2024 | 71.29 | 71.29 | 71.29 | 71.29 | 0.10% |
08.05.2024 | 71.21 | 71.21 | 71.21 | 71.21 | 0.12% |
06.05.2024 | 71.13 | 71.13 | 71.13 | 71.13 | 0.38% |
05.05.2024 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00% |
04.05.2024 | 70.86 | 70.86 | 70.86 | 70.86 | 0.00% |
03.05.2024 | 70.86 | 70.86 | 70.86 | 70.86 | 0.92% |
02.05.2024 | 70.22 | 70.22 | 70.22 | 70.22 | -0.10% |
01.05.2024 | 70.29 | 70.29 | 70.29 | 70.29 | 0.03% |
30.04.2024 | 70.27 | 70.27 | 70.27 | 70.27 | -0.29% |
29.04.2024 | 70.47 | 70.47 | 70.47 | 70.47 | 0.30% |
28.04.2024 | 70.26 | 70.26 | 70.26 | 70.26 | -0.01% |
26.04.2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.87% |
25.04.2024 | 69.66 | 69.66 | 69.66 | 69.66 | -0.94% |
Máximo: 72.20 | Mínimo: 69.66 | Diferencia: 2.54 | Promedio: 71.17 | % var.: 2.53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores