Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.17% |
28.05.2024 | 126.170 | 126.170 | 126.170 | 126.170 | 0.32% |
27.05.2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.03% |
24.05.2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.83% |
23.05.2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.35% |
22.05.2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.24% |
21.05.2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.96% |
17.05.2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.15% |
16.05.2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.39% |
15.05.2024 | 124.100 | 124.100 | 124.100 | 124.100 | 1.31% |
14.05.2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.20% |
13.05.2024 | 122.260 | 122.260 | 122.260 | 122.260 | -2.93% |
29.05.2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.17% |
28.05.2024 | 126.170 | 126.170 | 126.170 | 126.170 | 0.32% |
27.05.2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.03% |
24.05.2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.83% |
23.05.2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.35% |
22.05.2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.24% |
21.05.2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.96% |
17.05.2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.15% |
16.05.2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.39% |
15.05.2024 | 124.100 | 124.100 | 124.100 | 124.100 | 1.31% |
14.05.2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.20% |
13.05.2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.51% |
10.05.2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.24% |
08.05.2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.05% |
07.05.2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.02% |
06.05.2024 | 122.520 | 122.520 | 122.520 | 122.520 | 1.31% |
03.05.2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.99% |
02.05.2024 | 119.740 | 119.740 | 119.740 | 119.740 | 1.00% |
Máximo: 126.170 | Mínimo: 119.740 | Diferencia: 6.430 | Promedio: 123.931 | % var.: 6.233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores