Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.04% |
29.05.2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.64% |
28.05.2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.20% |
27.05.2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.19% |
24.05.2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.21% |
23.05.2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.39% |
22.05.2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.22% |
21.05.2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.12% |
17.05.2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.20% |
16.05.2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.10% |
15.05.2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.82% |
14.05.2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.46% |
30.05.2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.04% |
29.05.2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.64% |
28.05.2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.20% |
27.05.2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.19% |
24.05.2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.21% |
23.05.2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.39% |
22.05.2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.22% |
21.05.2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.12% |
17.05.2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.20% |
16.05.2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.10% |
15.05.2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.82% |
14.05.2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.01% |
13.05.2024 | 101.140 | 101.140 | 101.140 | 101.140 | 0.06% |
10.05.2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.19% |
07.05.2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.43% |
06.05.2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.50% |
03.05.2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.63% |
02.05.2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.02% |
Máximo: 101.980 | Mínimo: 99.330 | Diferencia: 2.650 | Promedio: 101.230 | % var.: 1.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores