Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 57,050,928 | 57,050,928 | 57,050,928 | 57,050,928 | 1.75% |
16.05.2024 | 56,071,308 | 56,071,308 | 56,071,308 | 56,071,308 | 1.66% |
14.05.2024 | 55,156,848 | 55,156,848 | 55,156,848 | 55,156,848 | -0.14% |
13.05.2024 | 55,234,208 | 55,234,208 | 55,234,208 | 55,234,208 | 0.04% |
10.05.2024 | 55,214,848 | 55,214,848 | 55,214,848 | 55,214,848 | 3.80% |
08.05.2024 | 53,193,740 | 53,193,740 | 53,193,740 | 53,193,740 | -2.29% |
07.05.2024 | 54,442,004 | 54,442,004 | 54,442,004 | 54,442,004 | -0.03% |
06.05.2024 | 54,459,244 | 54,459,244 | 54,459,244 | 54,459,244 | 4.50% |
30.04.2024 | 52,113,864 | 52,113,864 | 52,113,864 | 52,113,864 | 0.08% |
29.04.2024 | 52,073,464 | 52,073,464 | 52,073,464 | 52,073,464 | 1.46% |
26.04.2024 | 51,324,164 | 51,324,164 | 51,324,164 | 51,324,164 | 2.29% |
25.04.2024 | 50,173,560 | 50,173,560 | 50,173,560 | 50,173,560 | 1.20% |
24.04.2024 | 49,576,584 | 49,576,584 | 49,576,584 | 49,576,584 | 1.52% |
23.04.2024 | 48,833,992 | 48,833,992 | 48,833,992 | 48,833,992 | 1.92% |
22.04.2024 | 47,913,160 | 47,913,160 | 47,913,160 | 47,913,160 | -16.02% |
17.05.2024 | 57,050,928 | 57,050,928 | 57,050,928 | 57,050,928 | 1.75% |
16.05.2024 | 56,071,308 | 56,071,308 | 56,071,308 | 56,071,308 | 1.66% |
14.05.2024 | 55,156,848 | 55,156,848 | 55,156,848 | 55,156,848 | -0.14% |
13.05.2024 | 55,234,208 | 55,234,208 | 55,234,208 | 55,234,208 | 0.04% |
10.05.2024 | 55,214,848 | 55,214,848 | 55,214,848 | 55,214,848 | 3.80% |
08.05.2024 | 53,193,740 | 53,193,740 | 53,193,740 | 53,193,740 | -2.29% |
07.05.2024 | 54,442,004 | 54,442,004 | 54,442,004 | 54,442,004 | -0.03% |
06.05.2024 | 54,459,244 | 54,459,244 | 54,459,244 | 54,459,244 | 4.50% |
30.04.2024 | 52,113,864 | 52,113,864 | 52,113,864 | 52,113,864 | 0.08% |
29.04.2024 | 52,073,464 | 52,073,464 | 52,073,464 | 52,073,464 | 1.46% |
26.04.2024 | 51,324,164 | 51,324,164 | 51,324,164 | 51,324,164 | 2.29% |
25.04.2024 | 50,173,560 | 50,173,560 | 50,173,560 | 50,173,560 | 1.20% |
24.04.2024 | 49,576,584 | 49,576,584 | 49,576,584 | 49,576,584 | 1.52% |
23.04.2024 | 48,833,992 | 48,833,992 | 48,833,992 | 48,833,992 | 1.92% |
22.04.2024 | 47,913,160 | 47,913,160 | 47,913,160 | 47,913,160 | 1.76% |
Máximo: 57,050,928 | Mínimo: 47,913,160 | Diferencia: 9,137,768 | Promedio: 52,855,461 | % var.: 21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores