Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,219.760 | 1,219.760 | 1,219.760 | 1,219.760 | -1.51% |
29.05.2024 | 1,238.420 | 1,238.420 | 1,238.420 | 1,238.420 | -1.59% |
28.05.2024 | 1,258.390 | 1,258.390 | 1,258.390 | 1,258.390 | -0.17% |
27.05.2024 | 1,260.520 | 1,260.520 | 1,260.520 | 1,260.520 | 1.05% |
24.05.2024 | 1,247.410 | 1,247.410 | 1,247.410 | 1,247.410 | -0.88% |
23.05.2024 | 1,258.460 | 1,258.460 | 1,258.460 | 1,258.460 | -0.21% |
22.05.2024 | 1,261.160 | 1,261.160 | 1,261.160 | 1,261.160 | -0.01% |
21.05.2024 | 1,261.260 | 1,261.260 | 1,261.260 | 1,261.260 | -0.32% |
20.05.2024 | 1,265.330 | 1,265.330 | 1,265.330 | 1,265.330 | 0.91% |
17.05.2024 | 1,253.880 | 1,253.880 | 1,253.880 | 1,253.880 | -0.87% |
16.05.2024 | 1,264.850 | 1,264.850 | 1,264.850 | 1,264.850 | 0.52% |
14.05.2024 | 1,258.320 | 1,258.320 | 1,258.320 | 1,258.320 | 0.05% |
13.05.2024 | 1,257.720 | 1,257.720 | 1,257.720 | 1,257.720 | -0.03% |
10.05.2024 | 1,258.140 | 1,258.140 | 1,258.140 | 1,258.140 | 0.40% |
09.05.2024 | 1,253.080 | 1,253.080 | 1,253.080 | 1,253.080 | -0.92% |
08.05.2024 | 1,264.660 | 1,264.660 | 1,264.660 | 1,264.660 | 0.32% |
07.05.2024 | 1,260.610 | 1,260.610 | 1,260.610 | 1,260.610 | 2.19% |
03.05.2024 | 1,233.630 | 1,233.630 | 1,233.630 | 1,233.630 | -1.03% |
02.05.2024 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | -0.29% |
Máximo: 1,265.330 | Mínimo: 1,219.760 | Diferencia: 45.570 | Promedio: 1,253.792 | % var.: -2.421 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores