Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,281.820 | 1,281.820 | 1,281.820 | 1,281.820 | -1.48% |
29.05.2024 | 1,301.010 | 1,301.010 | 1,301.010 | 1,301.010 | -1.61% |
28.05.2024 | 1,322.360 | 1,322.360 | 1,322.360 | 1,322.360 | -0.35% |
27.05.2024 | 1,326.970 | 1,326.970 | 1,326.970 | 1,326.970 | 1.02% |
24.05.2024 | 1,313.600 | 1,313.600 | 1,313.600 | 1,313.600 | -0.90% |
23.05.2024 | 1,325.560 | 1,325.560 | 1,325.560 | 1,325.560 | -0.39% |
22.05.2024 | 1,330.690 | 1,330.690 | 1,330.690 | 1,330.690 | 0.25% |
21.05.2024 | 1,327.380 | 1,327.380 | 1,327.380 | 1,327.380 | -0.38% |
20.05.2024 | 1,332.510 | 1,332.510 | 1,332.510 | 1,332.510 | 1.23% |
17.05.2024 | 1,316.290 | 1,316.290 | 1,316.290 | 1,316.290 | -0.47% |
16.05.2024 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 0.34% |
14.05.2024 | 1,317.950 | 1,317.950 | 1,317.950 | 1,317.950 | -0.12% |
13.05.2024 | 1,319.470 | 1,319.470 | 1,319.470 | 1,319.470 | 0.23% |
10.05.2024 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.48% |
09.05.2024 | 1,310.230 | 1,310.230 | 1,310.230 | 1,310.230 | -0.79% |
08.05.2024 | 1,320.650 | 1,320.650 | 1,320.650 | 1,320.650 | 0.19% |
07.05.2024 | 1,318.190 | 1,318.190 | 1,318.190 | 1,318.190 | 2.10% |
03.05.2024 | 1,291.030 | 1,291.030 | 1,291.030 | 1,291.030 | -0.35% |
02.05.2024 | 1,295.600 | 1,295.600 | 1,295.600 | 1,295.600 | -0.25% |
Máximo: 1,332.510 | Mínimo: 1,281.820 | Diferencia: 50.690 | Promedio: 1,315.276 | % var.: -1.307 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores