Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,676.870 | 1,676.870 | 1,676.870 | 1,676.870 | 0.08% |
15.05.2024 | 1,675.560 | 1,675.560 | 1,675.560 | 1,675.560 | 0.55% |
14.05.2024 | 1,666.430 | 1,666.430 | 1,666.430 | 1,666.430 | 0.19% |
13.05.2024 | 1,663.190 | 1,663.190 | 1,663.190 | 1,663.190 | 0.03% |
10.05.2024 | 1,662.660 | 1,662.660 | 1,662.660 | 1,662.660 | 0.20% |
08.05.2024 | 1,659.290 | 1,659.290 | 1,659.290 | 1,659.290 | -0.06% |
07.05.2024 | 1,660.310 | 1,660.310 | 1,660.310 | 1,660.310 | 0.24% |
06.05.2024 | 1,656.320 | 1,656.320 | 1,656.320 | 1,656.320 | 0.58% |
03.05.2024 | 1,646.780 | 1,646.780 | 1,646.780 | 1,646.780 | 0.44% |
02.05.2024 | 1,639.550 | 1,639.550 | 1,639.550 | 1,639.550 | 0.24% |
30.04.2024 | 1,635.570 | 1,635.570 | 1,635.570 | 1,635.570 | -0.38% |
29.04.2024 | 1,641.740 | 1,641.740 | 1,641.740 | 1,641.740 | 0.30% |
26.04.2024 | 1,636.870 | 1,636.870 | 1,636.870 | 1,636.870 | -2.39% |
16.05.2024 | 1,676.870 | 1,676.870 | 1,676.870 | 1,676.870 | 0.08% |
15.05.2024 | 1,675.560 | 1,675.560 | 1,675.560 | 1,675.560 | 0.55% |
14.05.2024 | 1,666.430 | 1,666.430 | 1,666.430 | 1,666.430 | 0.19% |
13.05.2024 | 1,663.190 | 1,663.190 | 1,663.190 | 1,663.190 | 0.03% |
10.05.2024 | 1,662.660 | 1,662.660 | 1,662.660 | 1,662.660 | 0.20% |
08.05.2024 | 1,659.290 | 1,659.290 | 1,659.290 | 1,659.290 | -0.06% |
07.05.2024 | 1,660.310 | 1,660.310 | 1,660.310 | 1,660.310 | 0.24% |
06.05.2024 | 1,656.320 | 1,656.320 | 1,656.320 | 1,656.320 | 0.58% |
03.05.2024 | 1,646.780 | 1,646.780 | 1,646.780 | 1,646.780 | 0.44% |
02.05.2024 | 1,639.550 | 1,639.550 | 1,639.550 | 1,639.550 | 0.24% |
30.04.2024 | 1,635.570 | 1,635.570 | 1,635.570 | 1,635.570 | -0.38% |
29.04.2024 | 1,641.740 | 1,641.740 | 1,641.740 | 1,641.740 | 0.30% |
26.04.2024 | 1,636.870 | 1,636.870 | 1,636.870 | 1,636.870 | 0.41% |
25.04.2024 | 1,630.230 | 1,630.230 | 1,630.230 | 1,630.230 | -0.32% |
24.04.2024 | 1,635.470 | 1,635.470 | 1,635.470 | 1,635.470 | 0.09% |
23.04.2024 | 1,633.970 | 1,633.970 | 1,633.970 | 1,633.970 | 0.48% |
22.04.2024 | 1,626.220 | 1,626.220 | 1,626.220 | 1,626.220 | 0.44% |
Máximo: 1,676.870 | Mínimo: 1,626.220 | Diferencia: 50.650 | Promedio: 1,652.272 | % var.: 3.570 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores