Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 29,988.369 | 29,988.369 | 29,988.369 | 29,988.369 | -0.42% |
07.06.2024 | 30,116.100 | 30,116.100 | 30,116.100 | 30,116.100 | -0.65% |
06.06.2024 | 30,312.740 | 30,312.740 | 30,312.740 | 30,312.740 | 0.25% |
05.06.2024 | 30,237.199 | 30,237.199 | 30,237.199 | 30,237.199 | 1.01% |
04.06.2024 | 29,935.430 | 29,935.430 | 29,935.430 | 29,935.430 | 0.16% |
03.06.2024 | 29,887.369 | 29,887.369 | 29,887.369 | 29,887.369 | -1.23% |
31.05.2024 | 30,258.609 | 30,258.609 | 30,258.609 | 30,258.609 | 1.83% |
30.05.2024 | 29,713.881 | 29,713.881 | 29,713.881 | 29,713.881 | -1.43% |
29.05.2024 | 30,145.619 | 30,145.619 | 30,145.619 | 30,145.619 | -1.50% |
28.05.2024 | 30,603.689 | 30,603.689 | 30,603.689 | 30,603.689 | -1.27% |
27.05.2024 | 30,998.359 | 30,998.359 | 30,998.359 | 30,998.359 | 0.14% |
24.05.2024 | 30,956.010 | 30,956.010 | 30,956.010 | 30,956.010 | 0.78% |
23.05.2024 | 30,715.461 | 30,715.461 | 30,715.461 | 30,715.461 | -0.60% |
22.05.2024 | 30,899.439 | 30,899.439 | 30,899.439 | 30,899.439 | 0.08% |
21.05.2024 | 30,875.840 | 30,875.840 | 30,875.840 | 30,875.840 | -0.17% |
17.05.2024 | 30,929.279 | 30,929.279 | 30,929.279 | 30,929.279 | -0.18% |
16.05.2024 | 30,985.910 | 30,985.910 | 30,985.910 | 30,985.910 | 0.66% |
15.05.2024 | 30,782.250 | 30,782.250 | 30,782.250 | 30,782.250 | 0.97% |
14.05.2024 | 30,485.439 | 30,485.439 | 30,485.439 | 30,485.439 | -0.31% |
13.05.2024 | 30,581.391 | 30,581.391 | 30,581.391 | 30,581.391 | 0.27% |
Máximo: 30,998.359 | Mínimo: 29,713.881 | Diferencia: 1,284.479 | Promedio: 30,470.419 | % var.: -1.672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores