Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,337.350 | 1,337.350 | 1,337.350 | 1,337.350 | -0.03% |
29.05.2024 | 1,337.710 | 1,337.710 | 1,337.710 | 1,337.710 | -0.85% |
28.05.2024 | 1,349.180 | 1,349.180 | 1,349.180 | 1,349.180 | -0.40% |
27.05.2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 0.15% |
24.05.2024 | 1,352.540 | 1,352.540 | 1,352.540 | 1,352.540 | -0.04% |
23.05.2024 | 1,353.030 | 1,353.030 | 1,353.030 | 1,353.030 | 0.00% |
22.05.2024 | 1,353.020 | 1,353.020 | 1,353.020 | 1,353.020 | 0.01% |
21.05.2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.32% |
17.05.2024 | 1,357.200 | 1,357.200 | 1,357.200 | 1,357.200 | -0.02% |
16.05.2024 | 1,357.420 | 1,357.420 | 1,357.420 | 1,357.420 | 0.29% |
15.05.2024 | 1,353.460 | 1,353.460 | 1,353.460 | 1,353.460 | 0.80% |
14.05.2024 | 1,342.780 | 1,342.780 | 1,342.780 | 1,342.780 | 0.21% |
13.05.2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.12% |
10.05.2024 | 1,338.450 | 1,338.450 | 1,338.450 | 1,338.450 | 0.18% |
08.05.2024 | 1,336.060 | 1,336.060 | 1,336.060 | 1,336.060 | -0.19% |
07.05.2024 | 1,338.660 | 1,338.660 | 1,338.660 | 1,338.660 | 0.19% |
06.05.2024 | 1,336.100 | 1,336.100 | 1,336.100 | 1,336.100 | 0.46% |
03.05.2024 | 1,329.920 | 1,329.920 | 1,329.920 | 1,329.920 | 0.70% |
02.05.2024 | 1,320.680 | 1,320.680 | 1,320.680 | 1,320.680 | 0.45% |
Máximo: 1,357.420 | Mínimo: 1,320.680 | Diferencia: 36.740 | Promedio: 1,344.268 | % var.: 1.723 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores