Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 153.380 | 153.380 | 153.380 | 153.380 | -1.41% |
29.05.2024 | 155.570 | 155.570 | 155.570 | 155.570 | -1.42% |
28.05.2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.31% |
24.05.2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.41% |
23.05.2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.20% |
22.05.2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.19% |
21.05.2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.73% |
20.05.2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.01% |
17.05.2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.05% |
16.05.2024 | 158.560 | 158.560 | 158.560 | 158.560 | 1.41% |
15.05.2024 | 156.360 | 156.360 | 156.360 | 156.360 | 0.37% |
14.05.2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.28% |
13.05.2024 | 156.230 | 156.230 | 156.230 | 156.230 | 1.86% |
30.05.2024 | 153.380 | 153.380 | 153.380 | 153.380 | -1.41% |
29.05.2024 | 155.570 | 155.570 | 155.570 | 155.570 | -1.42% |
28.05.2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.31% |
24.05.2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.41% |
23.05.2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.20% |
22.05.2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.19% |
21.05.2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.73% |
20.05.2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.01% |
17.05.2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.05% |
16.05.2024 | 158.560 | 158.560 | 158.560 | 158.560 | 1.41% |
15.05.2024 | 156.360 | 156.360 | 156.360 | 156.360 | 0.37% |
14.05.2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.28% |
13.05.2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.61% |
10.05.2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.60% |
09.05.2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.45% |
08.05.2024 | 155.050 | 155.050 | 155.050 | 155.050 | -0.33% |
07.05.2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.80% |
Máximo: 158.560 | Mínimo: 153.380 | Diferencia: 5.180 | Promedio: 156.737 | % var.: -0.616 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores