Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.05% |
15.05.2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.52% |
14.05.2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.19% |
13.05.2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.04% |
10.05.2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.21% |
08.05.2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.00% |
07.05.2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.23% |
06.05.2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.43% |
03.05.2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.52% |
02.05.2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.25% |
30.04.2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.38% |
29.04.2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.33% |
26.04.2024 | 117.890 | 117.890 | 117.890 | 117.890 | -2.36% |
16.05.2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.05% |
15.05.2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.52% |
14.05.2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.19% |
13.05.2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.04% |
10.05.2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.21% |
08.05.2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.00% |
07.05.2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.23% |
06.05.2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.43% |
03.05.2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.52% |
02.05.2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.25% |
30.04.2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.38% |
29.04.2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.33% |
26.04.2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.45% |
25.04.2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.39% |
24.04.2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.09% |
23.04.2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.48% |
22.04.2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.45% |
Máximo: 120.740 | Mínimo: 117.150 | Diferencia: 3.590 | Promedio: 119.014 | % var.: 3.524 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores