Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 100,391 | 100,391 | 100,391 | 100,391 | 0.00% |
17.05.2024 | 100,390 | 100,390 | 100,390 | 100,390 | -0.44% |
16.05.2024 | 100,837 | 100,837 | 100,837 | 100,837 | -0.02% |
15.05.2024 | 100,861 | 100,861 | 100,861 | 100,861 | 0.84% |
14.05.2024 | 100,022 | 100,022 | 100,022 | 100,022 | -0.23% |
13.05.2024 | 100,249 | 100,249 | 100,249 | 100,249 | 0.09% |
10.05.2024 | 100,154 | 100,154 | 100,154 | 100,154 | -0.44% |
08.05.2024 | 100,597 | 100,597 | 100,597 | 100,597 | -0.24% |
07.05.2024 | 100,843 | 100,843 | 100,843 | 100,843 | 0.35% |
06.05.2024 | 100,493 | 100,493 | 100,493 | 100,493 | 0.23% |
03.05.2024 | 100,262 | 100,262 | 100,262 | 100,262 | 0.27% |
02.05.2024 | 99,995 | 99,995 | 99,995 | 99,995 | -0.39% |
21.05.2024 | 100,391 | 100,391 | 100,391 | 100,391 | 0.00% |
17.05.2024 | 100,390 | 100,390 | 100,390 | 100,390 | -0.44% |
16.05.2024 | 100,837 | 100,837 | 100,837 | 100,837 | -0.02% |
15.05.2024 | 100,861 | 100,861 | 100,861 | 100,861 | 0.84% |
14.05.2024 | 100,022 | 100,022 | 100,022 | 100,022 | -0.23% |
13.05.2024 | 100,249 | 100,249 | 100,249 | 100,249 | 0.09% |
10.05.2024 | 100,154 | 100,154 | 100,154 | 100,154 | -0.44% |
08.05.2024 | 100,597 | 100,597 | 100,597 | 100,597 | -0.24% |
07.05.2024 | 100,843 | 100,843 | 100,843 | 100,843 | 0.35% |
06.05.2024 | 100,493 | 100,493 | 100,493 | 100,493 | 0.23% |
03.05.2024 | 100,262 | 100,262 | 100,262 | 100,262 | 0.27% |
02.05.2024 | 99,995 | 99,995 | 99,995 | 99,995 | 0.26% |
30.04.2024 | 99,740 | 99,740 | 99,740 | 99,740 | -0.44% |
29.04.2024 | 100,178 | 100,178 | 100,178 | 100,178 | 0.47% |
26.04.2024 | 99,707 | 99,707 | 99,707 | 99,707 | 0.41% |
25.04.2024 | 99,296 | 99,296 | 99,296 | 99,296 | -0.21% |
24.04.2024 | 99,503 | 99,503 | 99,503 | 99,503 | -0.66% |
23.04.2024 | 100,166 | 100,166 | 100,166 | 100,166 | -0.03% |
Máximo: 100,861 | Mínimo: 99,296 | Diferencia: 1,565 | Promedio: 100,293 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores