Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,083.530 | 1,083.530 | 1,083.530 | 1,083.530 | -0.44% |
16.05.2024 | 1,088.360 | 1,088.360 | 1,088.360 | 1,088.360 | -0.03% |
15.05.2024 | 1,088.640 | 1,088.640 | 1,088.640 | 1,088.640 | 0.84% |
14.05.2024 | 1,079.600 | 1,079.600 | 1,079.600 | 1,079.600 | -0.23% |
13.05.2024 | 1,082.050 | 1,082.050 | 1,082.050 | 1,082.050 | 0.09% |
10.05.2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | -0.44% |
08.05.2024 | 1,085.820 | 1,085.820 | 1,085.820 | 1,085.820 | -0.24% |
07.05.2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | 0.35% |
06.05.2024 | 1,084.720 | 1,084.720 | 1,084.720 | 1,084.720 | 0.23% |
03.05.2024 | 1,082.230 | 1,082.230 | 1,082.230 | 1,082.230 | 0.27% |
02.05.2024 | 1,079.360 | 1,079.360 | 1,079.360 | 1,079.360 | 0.25% |
30.04.2024 | 1,076.620 | 1,076.620 | 1,076.620 | 1,076.620 | -0.64% |
17.05.2024 | 1,083.530 | 1,083.530 | 1,083.530 | 1,083.530 | -0.44% |
16.05.2024 | 1,088.360 | 1,088.360 | 1,088.360 | 1,088.360 | -0.03% |
15.05.2024 | 1,088.640 | 1,088.640 | 1,088.640 | 1,088.640 | 0.84% |
14.05.2024 | 1,079.600 | 1,079.600 | 1,079.600 | 1,079.600 | -0.23% |
13.05.2024 | 1,082.050 | 1,082.050 | 1,082.050 | 1,082.050 | 0.09% |
10.05.2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | -0.44% |
08.05.2024 | 1,085.820 | 1,085.820 | 1,085.820 | 1,085.820 | -0.24% |
07.05.2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | 0.35% |
06.05.2024 | 1,084.720 | 1,084.720 | 1,084.720 | 1,084.720 | 0.23% |
03.05.2024 | 1,082.230 | 1,082.230 | 1,082.230 | 1,082.230 | 0.27% |
02.05.2024 | 1,079.360 | 1,079.360 | 1,079.360 | 1,079.360 | 0.25% |
30.04.2024 | 1,076.620 | 1,076.620 | 1,076.620 | 1,076.620 | -0.44% |
29.04.2024 | 1,081.350 | 1,081.350 | 1,081.350 | 1,081.350 | 0.47% |
26.04.2024 | 1,076.270 | 1,076.270 | 1,076.270 | 1,076.270 | 0.41% |
25.04.2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | -0.21% |
24.04.2024 | 1,074.090 | 1,074.090 | 1,074.090 | 1,074.090 | -0.66% |
23.04.2024 | 1,081.260 | 1,081.260 | 1,081.260 | 1,081.260 | -0.03% |
22.04.2024 | 1,081.610 | 1,081.610 | 1,081.610 | 1,081.610 | 0.24% |
Máximo: 1,088.640 | Mínimo: 1,071.850 | Diferencia: 16.790 | Promedio: 1,082.244 | % var.: 0.422 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores