Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,109.660 | 1,109.660 | 1,109.660 | 1,109.660 | 0.84% |
14.05.2024 | 1,100.440 | 1,100.440 | 1,100.440 | 1,100.440 | -0.23% |
13.05.2024 | 1,102.930 | 1,102.930 | 1,102.930 | 1,102.930 | 0.09% |
10.05.2024 | 1,101.890 | 1,101.890 | 1,101.890 | 1,101.890 | -0.44% |
08.05.2024 | 1,106.770 | 1,106.770 | 1,106.770 | 1,106.770 | -0.24% |
07.05.2024 | 1,109.470 | 1,109.470 | 1,109.470 | 1,109.470 | 0.35% |
06.05.2024 | 1,105.630 | 1,105.630 | 1,105.630 | 1,105.630 | 0.23% |
03.05.2024 | 1,103.080 | 1,103.080 | 1,103.080 | 1,103.080 | 0.27% |
02.05.2024 | 1,100.150 | 1,100.150 | 1,100.150 | 1,100.150 | 0.26% |
30.04.2024 | 1,097.350 | 1,097.350 | 1,097.350 | 1,097.350 | -0.44% |
29.04.2024 | 1,102.170 | 1,102.170 | 1,102.170 | 1,102.170 | 0.47% |
26.04.2024 | 1,096.990 | 1,096.990 | 1,096.990 | 1,096.990 | 0.41% |
25.04.2024 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | -0.21% |
24.04.2024 | 1,094.750 | 1,094.750 | 1,094.750 | 1,094.750 | -0.66% |
23.04.2024 | 1,102.050 | 1,102.050 | 1,102.050 | 1,102.050 | -0.03% |
22.04.2024 | 1,102.400 | 1,102.400 | 1,102.400 | 1,102.400 | 0.24% |
19.04.2024 | 1,099.710 | 1,099.710 | 1,099.710 | 1,099.710 | -0.13% |
18.04.2024 | 1,101.090 | 1,101.090 | 1,101.090 | 1,101.090 | -0.09% |
17.04.2024 | 1,102.040 | 1,102.040 | 1,102.040 | 1,102.040 | 0.18% |
Máximo: 1,109.660 | Mínimo: 1,092.470 | Diferencia: 17.190 | Promedio: 1,101.634 | % var.: 0.875 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores