Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3,572.060 | 3,572.060 | 3,572.060 | 3,572.060 | -1.63% |
29.05.2024 | 3,631.220 | 3,631.220 | 3,631.220 | 3,631.220 | -0.41% |
28.05.2024 | 3,646.200 | 3,646.200 | 3,646.200 | 3,646.200 | -0.48% |
24.05.2024 | 3,663.920 | 3,663.920 | 3,663.920 | 3,663.920 | 0.80% |
23.05.2024 | 3,634.870 | 3,634.870 | 3,634.870 | 3,634.870 | -0.84% |
22.05.2024 | 3,665.800 | 3,665.800 | 3,665.800 | 3,665.800 | 0.29% |
21.05.2024 | 3,655.260 | 3,655.260 | 3,655.260 | 3,655.260 | 0.57% |
17.05.2024 | 3,634.610 | 3,634.610 | 3,634.610 | 3,634.610 | 0.41% |
16.05.2024 | 3,619.610 | 3,619.610 | 3,619.610 | 3,619.610 | -0.25% |
15.05.2024 | 3,628.830 | 3,628.830 | 3,628.830 | 3,628.830 | 1.07% |
14.05.2024 | 3,590.480 | 3,590.480 | 3,590.480 | 3,590.480 | 0.50% |
13.05.2024 | 3,572.490 | 3,572.490 | 3,572.490 | 3,572.490 | 0.01% |
30.05.2024 | 3,572.060 | 3,572.060 | 3,572.060 | 3,572.060 | -1.63% |
29.05.2024 | 3,631.220 | 3,631.220 | 3,631.220 | 3,631.220 | -0.41% |
28.05.2024 | 3,646.200 | 3,646.200 | 3,646.200 | 3,646.200 | -0.48% |
24.05.2024 | 3,663.920 | 3,663.920 | 3,663.920 | 3,663.920 | 0.80% |
23.05.2024 | 3,634.870 | 3,634.870 | 3,634.870 | 3,634.870 | -0.84% |
22.05.2024 | 3,665.800 | 3,665.800 | 3,665.800 | 3,665.800 | 0.29% |
21.05.2024 | 3,655.260 | 3,655.260 | 3,655.260 | 3,655.260 | 0.57% |
17.05.2024 | 3,634.610 | 3,634.610 | 3,634.610 | 3,634.610 | 0.41% |
16.05.2024 | 3,619.610 | 3,619.610 | 3,619.610 | 3,619.610 | -0.25% |
15.05.2024 | 3,628.830 | 3,628.830 | 3,628.830 | 3,628.830 | 1.07% |
14.05.2024 | 3,590.480 | 3,590.480 | 3,590.480 | 3,590.480 | 0.50% |
13.05.2024 | 3,572.490 | 3,572.490 | 3,572.490 | 3,572.490 | -0.17% |
10.05.2024 | 3,578.570 | 3,578.570 | 3,578.570 | 3,578.570 | 0.61% |
08.05.2024 | 3,556.780 | 3,556.780 | 3,556.780 | 3,556.780 | 0.11% |
07.05.2024 | 3,552.830 | 3,552.830 | 3,552.830 | 3,552.830 | 0.30% |
06.05.2024 | 3,542.280 | 3,542.280 | 3,542.280 | 3,542.280 | 1.09% |
03.05.2024 | 3,504.000 | 3,504.000 | 3,504.000 | 3,504.000 | 0.27% |
02.05.2024 | 3,494.700 | 3,494.700 | 3,494.700 | 3,494.700 | 0.23% |
Máximo: 3,665.800 | Mínimo: 3,494.700 | Diferencia: 171.100 | Promedio: 3,608.662 | % var.: 2.447 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores