Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,088.930 | 1,088.930 | 1,088.930 | 1,088.930 | -0.06% |
15.05.2024 | 1,089.610 | 1,089.610 | 1,089.610 | 1,089.610 | 0.34% |
14.05.2024 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | -0.06% |
13.05.2024 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | 0.00% |
10.05.2024 | 1,086.540 | 1,086.540 | 1,086.540 | 1,086.540 | -0.18% |
08.05.2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | -0.08% |
07.05.2024 | 1,089.370 | 1,089.370 | 1,089.370 | 1,089.370 | 0.12% |
06.05.2024 | 1,088.070 | 1,088.070 | 1,088.070 | 1,088.070 | 0.07% |
03.05.2024 | 1,087.300 | 1,087.300 | 1,087.300 | 1,087.300 | 0.18% |
02.05.2024 | 1,085.310 | 1,085.310 | 1,085.310 | 1,085.310 | -0.19% |
30.04.2024 | 1,087.360 | 1,087.360 | 1,087.360 | 1,087.360 | -0.22% |
29.04.2024 | 1,089.800 | 1,089.800 | 1,089.800 | 1,089.800 | 0.25% |
26.04.2024 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | -0.17% |
16.05.2024 | 1,088.930 | 1,088.930 | 1,088.930 | 1,088.930 | -0.06% |
15.05.2024 | 1,089.610 | 1,089.610 | 1,089.610 | 1,089.610 | 0.34% |
14.05.2024 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | -0.06% |
13.05.2024 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | 0.00% |
10.05.2024 | 1,086.540 | 1,086.540 | 1,086.540 | 1,086.540 | -0.18% |
08.05.2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | -0.08% |
07.05.2024 | 1,089.370 | 1,089.370 | 1,089.370 | 1,089.370 | 0.12% |
06.05.2024 | 1,088.070 | 1,088.070 | 1,088.070 | 1,088.070 | 0.07% |
03.05.2024 | 1,087.300 | 1,087.300 | 1,087.300 | 1,087.300 | 0.18% |
02.05.2024 | 1,085.310 | 1,085.310 | 1,085.310 | 1,085.310 | -0.19% |
30.04.2024 | 1,087.360 | 1,087.360 | 1,087.360 | 1,087.360 | -0.22% |
29.04.2024 | 1,089.800 | 1,089.800 | 1,089.800 | 1,089.800 | 0.25% |
26.04.2024 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | 0.37% |
25.04.2024 | 1,083.060 | 1,083.060 | 1,083.060 | 1,083.060 | -0.09% |
24.04.2024 | 1,083.990 | 1,083.990 | 1,083.990 | 1,083.990 | -0.25% |
23.04.2024 | 1,086.660 | 1,086.660 | 1,086.660 | 1,086.660 | 0.09% |
22.04.2024 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | 0.14% |
Máximo: 1,089.800 | Mínimo: 1,083.060 | Diferencia: 6.740 | Promedio: 1,087.338 | % var.: 0.442 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores