Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,036.410 | 1,036.410 | 1,036.410 | 1,036.410 | 0.03% |
23.05.2024 | 1,036.150 | 1,036.150 | 1,036.150 | 1,036.150 | -0.18% |
22.05.2024 | 1,038.050 | 1,038.050 | 1,038.050 | 1,038.050 | -0.08% |
21.05.2024 | 1,038.850 | 1,038.850 | 1,038.850 | 1,038.850 | -0.04% |
17.05.2024 | 1,039.230 | 1,039.230 | 1,039.230 | 1,039.230 | -0.08% |
16.05.2024 | 1,040.070 | 1,040.070 | 1,040.070 | 1,040.070 | 0.04% |
15.05.2024 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.12% |
14.05.2024 | 1,038.380 | 1,038.380 | 1,038.380 | 1,038.380 | -0.02% |
13.05.2024 | 1,038.620 | 1,038.620 | 1,038.620 | 1,038.620 | -0.02% |
10.05.2024 | 1,038.820 | 1,038.820 | 1,038.820 | 1,038.820 | -0.07% |
08.05.2024 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | -0.01% |
07.05.2024 | 1,039.680 | 1,039.680 | 1,039.680 | 1,039.680 | 0.04% |
06.05.2024 | 1,039.250 | 1,039.250 | 1,039.250 | 1,039.250 | 0.27% |
24.05.2024 | 1,036.410 | 1,036.410 | 1,036.410 | 1,036.410 | 0.03% |
23.05.2024 | 1,036.150 | 1,036.150 | 1,036.150 | 1,036.150 | -0.18% |
22.05.2024 | 1,038.050 | 1,038.050 | 1,038.050 | 1,038.050 | -0.08% |
21.05.2024 | 1,038.850 | 1,038.850 | 1,038.850 | 1,038.850 | -0.04% |
17.05.2024 | 1,039.230 | 1,039.230 | 1,039.230 | 1,039.230 | -0.08% |
16.05.2024 | 1,040.070 | 1,040.070 | 1,040.070 | 1,040.070 | 0.04% |
15.05.2024 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.12% |
14.05.2024 | 1,038.380 | 1,038.380 | 1,038.380 | 1,038.380 | -0.02% |
13.05.2024 | 1,038.620 | 1,038.620 | 1,038.620 | 1,038.620 | -0.02% |
10.05.2024 | 1,038.820 | 1,038.820 | 1,038.820 | 1,038.820 | -0.07% |
08.05.2024 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | -0.01% |
07.05.2024 | 1,039.680 | 1,039.680 | 1,039.680 | 1,039.680 | 0.04% |
06.05.2024 | 1,039.250 | 1,039.250 | 1,039.250 | 1,039.250 | 0.15% |
03.05.2024 | 1,037.680 | 1,037.680 | 1,037.680 | 1,037.680 | -0.00% |
02.05.2024 | 1,037.730 | 1,037.730 | 1,037.730 | 1,037.730 | -0.14% |
30.04.2024 | 1,039.170 | 1,039.170 | 1,039.170 | 1,039.170 | -0.10% |
29.04.2024 | 1,040.260 | 1,040.260 | 1,040.260 | 1,040.260 | 0.13% |
Máximo: 1,040.260 | Mínimo: 1,036.150 | Diferencia: 4.110 | Promedio: 1,038.675 | % var.: -0.245 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores