Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.51% |
17.05.2024 | 1,634.280 | 1,634.280 | 1,634.280 | 1,634.280 | -0.03% |
16.05.2024 | 1,634.850 | 1,634.850 | 1,634.850 | 1,634.850 | 0.54% |
15.05.2024 | 1,626.130 | 1,626.130 | 1,626.130 | 1,626.130 | 0.20% |
14.05.2024 | 1,622.810 | 1,622.810 | 1,622.810 | 1,622.810 | 0.01% |
13.05.2024 | 1,622.710 | 1,622.710 | 1,622.710 | 1,622.710 | 0.08% |
10.05.2024 | 1,621.380 | 1,621.380 | 1,621.380 | 1,621.380 | -0.21% |
08.05.2024 | 1,624.870 | 1,624.870 | 1,624.870 | 1,624.870 | -0.48% |
07.05.2024 | 1,632.680 | 1,632.680 | 1,632.680 | 1,632.680 | -0.15% |
06.05.2024 | 1,635.100 | 1,635.100 | 1,635.100 | 1,635.100 | -0.32% |
03.05.2024 | 1,640.340 | 1,640.340 | 1,640.340 | 1,640.340 | 0.42% |
02.05.2024 | 1,633.510 | 1,633.510 | 1,633.510 | 1,633.510 | -0.55% |
21.05.2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.51% |
17.05.2024 | 1,634.280 | 1,634.280 | 1,634.280 | 1,634.280 | -0.03% |
16.05.2024 | 1,634.850 | 1,634.850 | 1,634.850 | 1,634.850 | 0.54% |
15.05.2024 | 1,626.130 | 1,626.130 | 1,626.130 | 1,626.130 | 0.20% |
14.05.2024 | 1,622.810 | 1,622.810 | 1,622.810 | 1,622.810 | 0.01% |
13.05.2024 | 1,622.710 | 1,622.710 | 1,622.710 | 1,622.710 | 0.08% |
10.05.2024 | 1,621.380 | 1,621.380 | 1,621.380 | 1,621.380 | -0.21% |
08.05.2024 | 1,624.870 | 1,624.870 | 1,624.870 | 1,624.870 | -0.48% |
07.05.2024 | 1,632.680 | 1,632.680 | 1,632.680 | 1,632.680 | -0.15% |
06.05.2024 | 1,635.100 | 1,635.100 | 1,635.100 | 1,635.100 | -0.32% |
03.05.2024 | 1,640.340 | 1,640.340 | 1,640.340 | 1,640.340 | 0.42% |
02.05.2024 | 1,633.510 | 1,633.510 | 1,633.510 | 1,633.510 | 1.33% |
30.04.2024 | 1,612.040 | 1,612.040 | 1,612.040 | 1,612.040 | 0.17% |
29.04.2024 | 1,609.300 | 1,609.300 | 1,609.300 | 1,609.300 | 0.32% |
26.04.2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.33% |
25.04.2024 | 1,625.790 | 1,625.790 | 1,625.790 | 1,625.790 | -1.54% |
24.04.2024 | 1,651.240 | 1,651.240 | 1,651.240 | 1,651.240 | 0.19% |
23.04.2024 | 1,648.110 | 1,648.110 | 1,648.110 | 1,648.110 | -0.38% |
Máximo: 1,651.240 | Mínimo: 1,604.200 | Diferencia: 47.040 | Promedio: 1,629.773 | % var.: -0.716 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores