Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 569.110 | 569.110 | 569.110 | 569.110 | -0.08% |
16.05.2024 | 569.580 | 569.580 | 569.580 | 569.580 | -0.05% |
15.05.2024 | 569.840 | 569.840 | 569.840 | 569.840 | 0.72% |
14.05.2024 | 565.790 | 565.790 | 565.790 | 565.790 | 0.42% |
13.05.2024 | 563.420 | 563.420 | 563.420 | 563.420 | 0.02% |
10.05.2024 | 563.330 | 563.330 | 563.330 | 563.330 | 1.11% |
08.05.2024 | 557.160 | 557.160 | 557.160 | 557.160 | 0.26% |
07.05.2024 | 555.720 | 555.720 | 555.720 | 555.720 | 0.64% |
06.05.2024 | 552.160 | 552.160 | 552.160 | 552.160 | 0.16% |
03.05.2024 | 551.290 | 551.290 | 551.290 | 551.290 | 0.89% |
02.05.2024 | 546.410 | 546.410 | 546.410 | 546.410 | -0.09% |
30.04.2024 | 546.880 | 546.880 | 546.880 | 546.880 | -3.91% |
17.05.2024 | 569.110 | 569.110 | 569.110 | 569.110 | -0.08% |
16.05.2024 | 569.580 | 569.580 | 569.580 | 569.580 | -0.05% |
15.05.2024 | 569.840 | 569.840 | 569.840 | 569.840 | 0.72% |
14.05.2024 | 565.790 | 565.790 | 565.790 | 565.790 | 0.42% |
13.05.2024 | 563.420 | 563.420 | 563.420 | 563.420 | 0.02% |
10.05.2024 | 563.330 | 563.330 | 563.330 | 563.330 | 1.11% |
08.05.2024 | 557.160 | 557.160 | 557.160 | 557.160 | 0.26% |
07.05.2024 | 555.720 | 555.720 | 555.720 | 555.720 | 0.64% |
06.05.2024 | 552.160 | 552.160 | 552.160 | 552.160 | 0.16% |
03.05.2024 | 551.290 | 551.290 | 551.290 | 551.290 | 0.89% |
02.05.2024 | 546.410 | 546.410 | 546.410 | 546.410 | -0.09% |
30.04.2024 | 546.880 | 546.880 | 546.880 | 546.880 | -0.48% |
29.04.2024 | 549.510 | 549.510 | 549.510 | 549.510 | 0.36% |
26.04.2024 | 547.560 | 547.560 | 547.560 | 547.560 | 0.95% |
25.04.2024 | 542.430 | 542.430 | 542.430 | 542.430 | -0.54% |
24.04.2024 | 545.370 | 545.370 | 545.370 | 545.370 | -0.48% |
23.04.2024 | 548.000 | 548.000 | 548.000 | 548.000 | 0.73% |
22.04.2024 | 544.040 | 544.040 | 544.040 | 544.040 | 0.61% |
Máximo: 569.840 | Mínimo: 542.430 | Diferencia: 27.410 | Promedio: 556.610 | % var.: 5.248 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores