Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2,589.320 | 2,589.320 | 2,589.320 | 2,589.320 | 0.11% |
08.05.2024 | 2,586.480 | 2,586.480 | 2,586.480 | 2,586.480 | -0.14% |
07.05.2024 | 2,590.190 | 2,590.190 | 2,590.190 | 2,590.190 | 0.25% |
06.05.2024 | 2,583.680 | 2,583.680 | 2,583.680 | 2,583.680 | 0.56% |
03.05.2024 | 2,569.350 | 2,569.350 | 2,569.350 | 2,569.350 | 0.59% |
02.05.2024 | 2,554.340 | 2,554.340 | 2,554.340 | 2,554.340 | 0.22% |
30.04.2024 | 2,548.740 | 2,548.740 | 2,548.740 | 2,548.740 | -0.08% |
29.04.2024 | 2,550.810 | 2,550.810 | 2,550.810 | 2,550.810 | 0.35% |
26.04.2024 | 2,541.880 | 2,541.880 | 2,541.880 | 2,541.880 | 1.11% |
25.04.2024 | 2,514.010 | 2,514.010 | 2,514.010 | 2,514.010 | -1.07% |
24.04.2024 | 2,541.260 | 2,541.260 | 2,541.260 | 2,541.260 | 1.98% |
23.04.2024 | 2,491.800 | 2,491.800 | 2,491.800 | 2,491.800 | -3.77% |
10.05.2024 | 2,589.320 | 2,589.320 | 2,589.320 | 2,589.320 | 0.11% |
08.05.2024 | 2,586.480 | 2,586.480 | 2,586.480 | 2,586.480 | -0.14% |
07.05.2024 | 2,590.190 | 2,590.190 | 2,590.190 | 2,590.190 | 0.25% |
06.05.2024 | 2,583.680 | 2,583.680 | 2,583.680 | 2,583.680 | 0.56% |
03.05.2024 | 2,569.350 | 2,569.350 | 2,569.350 | 2,569.350 | 0.59% |
02.05.2024 | 2,554.340 | 2,554.340 | 2,554.340 | 2,554.340 | 0.22% |
30.04.2024 | 2,548.740 | 2,548.740 | 2,548.740 | 2,548.740 | -0.08% |
29.04.2024 | 2,550.810 | 2,550.810 | 2,550.810 | 2,550.810 | 0.35% |
26.04.2024 | 2,541.880 | 2,541.880 | 2,541.880 | 2,541.880 | 1.11% |
25.04.2024 | 2,514.010 | 2,514.010 | 2,514.010 | 2,514.010 | -1.07% |
24.04.2024 | 2,541.260 | 2,541.260 | 2,541.260 | 2,541.260 | 1.98% |
23.04.2024 | 2,491.800 | 2,491.800 | 2,491.800 | 2,491.800 | 1.17% |
22.04.2024 | 2,462.960 | 2,462.960 | 2,462.960 | 2,462.960 | 1.05% |
19.04.2024 | 2,437.480 | 2,437.480 | 2,437.480 | 2,437.480 | -2.11% |
18.04.2024 | 2,490.050 | 2,490.050 | 2,490.050 | 2,490.050 | 0.86% |
17.04.2024 | 2,468.700 | 2,468.700 | 2,468.700 | 2,468.700 | 0.29% |
16.04.2024 | 2,461.440 | 2,461.440 | 2,461.440 | 2,461.440 | -1.91% |
15.04.2024 | 2,509.290 | 2,509.290 | 2,509.290 | 2,509.290 | -1.17% |
Máximo: 2,590.190 | Mínimo: 2,437.480 | Diferencia: 152.710 | Promedio: 2,538.455 | % var.: 1.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores