Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,261.470 | 2,261.470 | 2,261.470 | 2,261.470 | -0.16% |
29.05.2024 | 2,264.990 | 2,264.990 | 2,264.990 | 2,264.990 | -1.11% |
28.05.2024 | 2,290.330 | 2,290.330 | 2,290.330 | 2,290.330 | -0.43% |
24.05.2024 | 2,300.280 | 2,300.280 | 2,300.280 | 2,300.280 | 0.75% |
23.05.2024 | 2,283.240 | 2,283.240 | 2,283.240 | 2,283.240 | -1.16% |
22.05.2024 | 2,310.140 | 2,310.140 | 2,310.140 | 2,310.140 | -0.12% |
21.05.2024 | 2,312.920 | 2,312.920 | 2,312.920 | 2,312.920 | 0.23% |
17.05.2024 | 2,307.570 | 2,307.570 | 2,307.570 | 2,307.570 | 0.32% |
16.05.2024 | 2,300.210 | 2,300.210 | 2,300.210 | 2,300.210 | -0.37% |
15.05.2024 | 2,308.840 | 2,308.840 | 2,308.840 | 2,308.840 | 0.55% |
14.05.2024 | 2,296.240 | 2,296.240 | 2,296.240 | 2,296.240 | 0.80% |
13.05.2024 | 2,277.950 | 2,277.950 | 2,277.950 | 2,277.950 | 0.73% |
30.05.2024 | 2,261.470 | 2,261.470 | 2,261.470 | 2,261.470 | -0.16% |
29.05.2024 | 2,264.990 | 2,264.990 | 2,264.990 | 2,264.990 | -1.11% |
28.05.2024 | 2,290.330 | 2,290.330 | 2,290.330 | 2,290.330 | -0.43% |
24.05.2024 | 2,300.280 | 2,300.280 | 2,300.280 | 2,300.280 | 0.75% |
23.05.2024 | 2,283.240 | 2,283.240 | 2,283.240 | 2,283.240 | -1.16% |
22.05.2024 | 2,310.140 | 2,310.140 | 2,310.140 | 2,310.140 | -0.12% |
21.05.2024 | 2,312.920 | 2,312.920 | 2,312.920 | 2,312.920 | 0.23% |
17.05.2024 | 2,307.570 | 2,307.570 | 2,307.570 | 2,307.570 | 0.32% |
16.05.2024 | 2,300.210 | 2,300.210 | 2,300.210 | 2,300.210 | -0.37% |
15.05.2024 | 2,308.840 | 2,308.840 | 2,308.840 | 2,308.840 | 0.55% |
14.05.2024 | 2,296.240 | 2,296.240 | 2,296.240 | 2,296.240 | 0.80% |
13.05.2024 | 2,277.950 | 2,277.950 | 2,277.950 | 2,277.950 | 0.04% |
10.05.2024 | 2,277.030 | 2,277.030 | 2,277.030 | 2,277.030 | 0.66% |
08.05.2024 | 2,262.070 | 2,262.070 | 2,262.070 | 2,262.070 | -0.29% |
07.05.2024 | 2,268.690 | 2,268.690 | 2,268.690 | 2,268.690 | 0.55% |
06.05.2024 | 2,256.350 | 2,256.350 | 2,256.350 | 2,256.350 | 0.96% |
03.05.2024 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 0.03% |
02.05.2024 | 2,234.240 | 2,234.240 | 2,234.240 | 2,234.240 | 0.92% |
Máximo: 2,312.920 | Mínimo: 2,234.240 | Diferencia: 78.680 | Promedio: 2,285.391 | % var.: 2.146 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores