Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,225.370 | 2,225.370 | 2,225.370 | 2,225.370 | -1.35% |
29.05.2024 | 2,255.880 | 2,255.880 | 2,255.880 | 2,255.880 | -0.66% |
28.05.2024 | 2,270.970 | 2,270.970 | 2,270.970 | 2,270.970 | -0.39% |
24.05.2024 | 2,279.810 | 2,279.810 | 2,279.810 | 2,279.810 | 0.58% |
23.05.2024 | 2,266.750 | 2,266.750 | 2,266.750 | 2,266.750 | -0.65% |
22.05.2024 | 2,281.660 | 2,281.660 | 2,281.660 | 2,281.660 | 0.18% |
21.05.2024 | 2,277.480 | 2,277.480 | 2,277.480 | 2,277.480 | 0.49% |
17.05.2024 | 2,266.350 | 2,266.350 | 2,266.350 | 2,266.350 | 0.40% |
16.05.2024 | 2,257.390 | 2,257.390 | 2,257.390 | 2,257.390 | -0.13% |
15.05.2024 | 2,260.260 | 2,260.260 | 2,260.260 | 2,260.260 | 0.95% |
14.05.2024 | 2,238.990 | 2,238.990 | 2,238.990 | 2,238.990 | 0.42% |
13.05.2024 | 2,229.530 | 2,229.530 | 2,229.530 | 2,229.530 | 0.19% |
30.05.2024 | 2,225.370 | 2,225.370 | 2,225.370 | 2,225.370 | -1.35% |
29.05.2024 | 2,255.880 | 2,255.880 | 2,255.880 | 2,255.880 | -0.66% |
28.05.2024 | 2,270.970 | 2,270.970 | 2,270.970 | 2,270.970 | -0.39% |
24.05.2024 | 2,279.810 | 2,279.810 | 2,279.810 | 2,279.810 | 0.58% |
23.05.2024 | 2,266.750 | 2,266.750 | 2,266.750 | 2,266.750 | -0.65% |
22.05.2024 | 2,281.660 | 2,281.660 | 2,281.660 | 2,281.660 | 0.18% |
21.05.2024 | 2,277.480 | 2,277.480 | 2,277.480 | 2,277.480 | 0.49% |
17.05.2024 | 2,266.350 | 2,266.350 | 2,266.350 | 2,266.350 | 0.40% |
16.05.2024 | 2,257.390 | 2,257.390 | 2,257.390 | 2,257.390 | -0.13% |
15.05.2024 | 2,260.260 | 2,260.260 | 2,260.260 | 2,260.260 | 0.95% |
14.05.2024 | 2,238.990 | 2,238.990 | 2,238.990 | 2,238.990 | 0.42% |
13.05.2024 | 2,229.530 | 2,229.530 | 2,229.530 | 2,229.530 | -0.10% |
10.05.2024 | 2,231.740 | 2,231.740 | 2,231.740 | 2,231.740 | 0.70% |
08.05.2024 | 2,216.280 | 2,216.280 | 2,216.280 | 2,216.280 | -0.06% |
07.05.2024 | 2,217.700 | 2,217.700 | 2,217.700 | 2,217.700 | 0.45% |
06.05.2024 | 2,207.700 | 2,207.700 | 2,207.700 | 2,207.700 | 0.97% |
03.05.2024 | 2,186.590 | 2,186.590 | 2,186.590 | 2,186.590 | 0.24% |
02.05.2024 | 2,181.370 | 2,181.370 | 2,181.370 | 2,181.370 | 0.12% |
Máximo: 2,281.660 | Mínimo: 2,181.370 | Diferencia: 100.290 | Promedio: 2,248.742 | % var.: 2.144 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores