Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5,177.760 | 5,177.760 | 5,177.760 | 5,177.760 | -0.25% |
15.05.2024 | 5,190.530 | 5,190.530 | 5,190.530 | 5,190.530 | 1.07% |
14.05.2024 | 5,135.400 | 5,135.400 | 5,135.400 | 5,135.400 | 0.51% |
13.05.2024 | 5,109.340 | 5,109.340 | 5,109.340 | 5,109.340 | -0.17% |
10.05.2024 | 5,117.990 | 5,117.990 | 5,117.990 | 5,117.990 | 0.62% |
08.05.2024 | 5,086.220 | 5,086.220 | 5,086.220 | 5,086.220 | 0.11% |
07.05.2024 | 5,080.490 | 5,080.490 | 5,080.490 | 5,080.490 | 0.30% |
06.05.2024 | 5,065.160 | 5,065.160 | 5,065.160 | 5,065.160 | 1.10% |
03.05.2024 | 5,010.270 | 5,010.270 | 5,010.270 | 5,010.270 | 0.27% |
02.05.2024 | 4,996.850 | 4,996.850 | 4,996.850 | 4,996.850 | 0.23% |
30.04.2024 | 4,985.370 | 4,985.370 | 4,985.370 | 4,985.370 | -0.90% |
29.04.2024 | 5,030.770 | 5,030.770 | 5,030.770 | 5,030.770 | -0.08% |
26.04.2024 | 5,034.960 | 5,034.960 | 5,034.960 | 5,034.960 | -2.76% |
16.05.2024 | 5,177.760 | 5,177.760 | 5,177.760 | 5,177.760 | -0.25% |
15.05.2024 | 5,190.530 | 5,190.530 | 5,190.530 | 5,190.530 | 1.07% |
14.05.2024 | 5,135.400 | 5,135.400 | 5,135.400 | 5,135.400 | 0.51% |
13.05.2024 | 5,109.340 | 5,109.340 | 5,109.340 | 5,109.340 | -0.17% |
10.05.2024 | 5,117.990 | 5,117.990 | 5,117.990 | 5,117.990 | 0.62% |
08.05.2024 | 5,086.220 | 5,086.220 | 5,086.220 | 5,086.220 | 0.11% |
07.05.2024 | 5,080.490 | 5,080.490 | 5,080.490 | 5,080.490 | 0.30% |
06.05.2024 | 5,065.160 | 5,065.160 | 5,065.160 | 5,065.160 | 1.10% |
03.05.2024 | 5,010.270 | 5,010.270 | 5,010.270 | 5,010.270 | 0.27% |
02.05.2024 | 4,996.850 | 4,996.850 | 4,996.850 | 4,996.850 | 0.23% |
30.04.2024 | 4,985.370 | 4,985.370 | 4,985.370 | 4,985.370 | -0.90% |
29.04.2024 | 5,030.770 | 5,030.770 | 5,030.770 | 5,030.770 | -0.08% |
26.04.2024 | 5,034.960 | 5,034.960 | 5,034.960 | 5,034.960 | 1.14% |
25.04.2024 | 4,978.430 | 4,978.430 | 4,978.430 | 4,978.430 | -0.46% |
24.04.2024 | 5,001.510 | 5,001.510 | 5,001.510 | 5,001.510 | 0.39% |
23.04.2024 | 4,982.040 | 4,982.040 | 4,982.040 | 4,982.040 | 1.16% |
22.04.2024 | 4,924.840 | 4,924.840 | 4,924.840 | 4,924.840 | 1.09% |
Máximo: 5,190.530 | Mínimo: 4,924.840 | Diferencia: 265.690 | Promedio: 5,064.301 | % var.: 6.283 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores