Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.01% |
16.05.2024 | 143.450 | 143.450 | 143.450 | 143.450 | 1.39% |
15.05.2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.17% |
14.05.2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.89% |
13.05.2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.16% |
10.05.2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.98% |
08.05.2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.99% |
07.05.2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.11% |
06.05.2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.92% |
03.05.2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.77% |
02.05.2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.68% |
30.04.2024 | 135.500 | 135.500 | 135.500 | 135.500 | -5.56% |
17.05.2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.01% |
16.05.2024 | 143.450 | 143.450 | 143.450 | 143.450 | 1.39% |
15.05.2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.17% |
14.05.2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.89% |
13.05.2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.16% |
10.05.2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.98% |
08.05.2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.99% |
07.05.2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.11% |
06.05.2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.92% |
03.05.2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.77% |
02.05.2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.68% |
30.04.2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.12% |
29.04.2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.87% |
26.04.2024 | 134.490 | 134.490 | 134.490 | 134.490 | 1.06% |
25.04.2024 | 133.080 | 133.080 | 133.080 | 133.080 | -1.21% |
24.04.2024 | 134.710 | 134.710 | 134.710 | 134.710 | 2.04% |
23.04.2024 | 132.020 | 132.020 | 132.020 | 132.020 | 1.19% |
22.04.2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.62% |
Máximo: 143.470 | Mínimo: 130.470 | Diferencia: 13.000 | Promedio: 138.559 | % var.: 10.651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores