Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.06.2022 | 8.659 | 8.659 | 8.659 | 8.659 | 0.44% |
21.06.2022 | 8.621 | 8.621 | 8.621 | 8.621 | 0.07% |
20.06.2022 | 8.615 | 8.615 | 8.615 | 8.615 | -0.39% |
17.06.2022 | 8.649 | 8.649 | 8.649 | 8.649 | 0.26% |
16.06.2022 | 8.627 | 8.627 | 8.627 | 8.627 | -0.74% |
15.06.2022 | 8.691 | 8.691 | 8.691 | 8.691 | 0.63% |
14.06.2022 | 8.637 | 8.637 | 8.637 | 8.637 | -0.93% |
13.06.2022 | 8.718 | 8.718 | 8.718 | 8.718 | -1.46% |
10.06.2022 | 8.847 | 8.847 | 8.847 | 8.847 | -0.94% |
09.06.2022 | 8.931 | 8.931 | 8.931 | 8.931 | -0.70% |
08.06.2022 | 8.994 | 8.994 | 8.994 | 8.994 | -0.35% |
07.06.2022 | 9.026 | 9.026 | 9.026 | 9.026 | 0.08% |
06.06.2022 | 9.019 | 9.019 | 9.019 | 9.019 | -0.15% |
03.06.2022 | 9.033 | 9.033 | 9.033 | 9.033 | -0.48% |
01.06.2022 | 9.077 | 9.077 | 9.077 | 9.077 | -0.30% |
31.05.2022 | 9.104 | 9.104 | 9.104 | 9.104 | -0.39% |
30.05.2022 | 9.140 | 9.140 | 9.140 | 9.140 | -0.25% |
27.05.2022 | 9.163 | 9.163 | 9.163 | 9.163 | 0.34% |
26.05.2022 | 9.132 | 9.132 | 9.132 | 9.132 | -0.05% |
25.05.2022 | 9.137 | 9.137 | 9.137 | 9.137 | 0.02% |
24.05.2022 | 9.135 | 9.135 | 9.135 | 9.135 | 0.15% |
23.05.2022 | 9.121 | 9.121 | 9.121 | 9.121 | -0.39% |
20.05.2022 | 9.157 | 9.157 | 9.157 | 9.157 | 0.11% |
19.05.2022 | 9.147 | 9.147 | 9.147 | 9.147 | 0.01% |
18.05.2022 | 9.146 | 9.146 | 9.146 | 9.146 | -0.03% |
17.05.2022 | 9.149 | 9.149 | 9.149 | 9.149 | -0.37% |
16.05.2022 | 9.183 | 9.183 | 9.183 | 9.183 | 0.09% |
13.05.2022 | 9.175 | 9.175 | 9.175 | 9.175 | -0.24% |
12.05.2022 | 9.197 | 9.197 | 9.197 | 9.197 | 0.58% |
11.05.2022 | 9.144 | 9.144 | 9.144 | 9.144 | 5.60% |
Máximo: 9.197 | Mínimo: 8.615 | Diferencia: 0.582 | Promedio: 8.979 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores