Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2022 | 8.637 | 8.637 | 8.637 | 8.637 | 0.89% |
20.06.2022 | 8.561 | 8.561 | 8.561 | 8.561 | 0.13% |
17.06.2022 | 8.550 | 8.550 | 8.550 | 8.550 | -2.24% |
16.06.2022 | 8.746 | 8.746 | 8.746 | 8.746 | 1.27% |
15.06.2022 | 8.636 | 8.636 | 8.636 | 8.636 | -1.34% |
14.06.2022 | 8.753 | 8.753 | 8.753 | 8.753 | -2.48% |
13.06.2022 | 8.976 | 8.976 | 8.976 | 8.976 | -2.68% |
10.06.2022 | 9.223 | 9.223 | 9.223 | 9.223 | -1.35% |
09.06.2022 | 9.349 | 9.349 | 9.349 | 9.349 | -0.62% |
08.06.2022 | 9.407 | 9.407 | 9.407 | 9.407 | 0.71% |
07.06.2022 | 9.341 | 9.341 | 9.341 | 9.341 | -0.29% |
03.06.2022 | 9.368 | 9.368 | 9.368 | 9.368 | -0.31% |
01.06.2022 | 9.397 | 9.397 | 9.397 | 9.397 | -0.79% |
31.05.2022 | 9.472 | 9.472 | 9.472 | 9.472 | 0.63% |
30.05.2022 | 9.413 | 9.413 | 9.413 | 9.413 | 2.22% |
27.05.2022 | 9.209 | 9.209 | 9.209 | 9.209 | 0.74% |
25.05.2022 | 9.141 | 9.141 | 9.141 | 9.141 | -1.20% |
24.05.2022 | 9.252 | 9.252 | 9.252 | 9.252 | 1.26% |
23.05.2022 | 9.137 | 9.137 | 9.137 | 9.137 | 0.84% |
20.05.2022 | 9.061 | 9.061 | 9.061 | 9.061 | -1.07% |
19.05.2022 | 9.159 | 9.159 | 9.159 | 9.159 | -1.23% |
18.05.2022 | 9.273 | 9.273 | 9.273 | 9.273 | 1.16% |
17.05.2022 | 9.167 | 9.167 | 9.167 | 9.167 | -0.04% |
16.05.2022 | 9.171 | 9.171 | 9.171 | 9.171 | 2.05% |
13.05.2022 | 8.987 | 8.987 | 8.987 | 8.987 | -0.65% |
12.05.2022 | 9.046 | 9.046 | 9.046 | 9.046 | 1.69% |
11.05.2022 | 8.896 | 8.896 | 8.896 | 8.896 | -2.11% |
10.05.2022 | 9.088 | 9.088 | 9.088 | 9.088 | -1.84% |
06.05.2022 | 9.258 | 9.258 | 9.258 | 9.258 | -0.52% |
05.05.2022 | 9.306 | 9.306 | 9.306 | 9.306 | 7.75% |
Máximo: 9.472 | Mínimo: 8.550 | Diferencia: 0.922 | Promedio: 9.099 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores