Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.03% |
17.05.2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.02% |
16.05.2024 | 169.160 | 169.160 | 169.160 | 169.160 | 0.20% |
15.05.2024 | 168.820 | 168.820 | 168.820 | 168.820 | 1.28% |
14.05.2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.41% |
13.05.2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.04% |
10.05.2024 | 165.930 | 165.930 | 165.930 | 165.930 | 1.26% |
08.05.2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.64% |
07.05.2024 | 162.820 | 162.820 | 162.820 | 162.820 | 1.37% |
06.05.2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.51% |
03.05.2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.79% |
02.05.2024 | 158.550 | 158.550 | 158.550 | 158.550 | -6.28% |
21.05.2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.03% |
17.05.2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.02% |
16.05.2024 | 169.160 | 169.160 | 169.160 | 169.160 | 0.20% |
15.05.2024 | 168.820 | 168.820 | 168.820 | 168.820 | 1.28% |
14.05.2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.41% |
13.05.2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.04% |
10.05.2024 | 165.930 | 165.930 | 165.930 | 165.930 | 1.26% |
08.05.2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.64% |
07.05.2024 | 162.820 | 162.820 | 162.820 | 162.820 | 1.37% |
06.05.2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.51% |
03.05.2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.79% |
02.05.2024 | 158.550 | 158.550 | 158.550 | 158.550 | -4.67% |
30.04.2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.59% |
29.04.2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.23% |
26.04.2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.91% |
25.04.2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.87% |
24.04.2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.63% |
23.04.2024 | 167.920 | 167.920 | 167.920 | 167.920 | 1.41% |
Máximo: 169.180 | Mínimo: 158.550 | Diferencia: 10.630 | Promedio: 165.394 | % var.: 2.174 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores