Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.11% |
17.05.2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.11% |
16.05.2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.05% |
15.05.2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.34% |
14.05.2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.10% |
13.05.2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.00% |
10.05.2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.07% |
08.05.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.01% |
07.05.2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.23% |
03.05.2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.40% |
02.05.2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.43% |
30.04.2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
29.04.2024 | 139.010 | 139.010 | 139.010 | 139.010 | -1.36% |
21.05.2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.11% |
17.05.2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.11% |
16.05.2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.05% |
15.05.2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.34% |
14.05.2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.10% |
13.05.2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.00% |
10.05.2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.07% |
08.05.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.01% |
07.05.2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.23% |
03.05.2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.40% |
02.05.2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.43% |
30.04.2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
29.04.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.13% |
26.04.2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.44% |
25.04.2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.18% |
24.04.2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.23% |
23.04.2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.46% |
Máximo: 140.920 | Mínimo: 138.220 | Diferencia: 2.700 | Promedio: 139.774 | % var.: 2.005 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores