Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.01% |
10.05.2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.02% |
08.05.2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.01% |
07.05.2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.21% |
03.05.2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.39% |
02.05.2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.40% |
30.04.2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.41% |
29.04.2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.12% |
26.04.2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.43% |
25.04.2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.23% |
24.04.2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.23% |
23.04.2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.70% |
13.05.2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.01% |
10.05.2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.02% |
08.05.2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.01% |
07.05.2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.21% |
03.05.2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.39% |
02.05.2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.40% |
30.04.2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.41% |
29.04.2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.12% |
26.04.2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.43% |
25.04.2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.23% |
24.04.2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.23% |
23.04.2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.48% |
22.04.2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.48% |
19.04.2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.07% |
18.04.2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.10% |
17.04.2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.14% |
16.04.2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.28% |
15.04.2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.51% |
Máximo: 172.150 | Mínimo: 168.780 | Diferencia: 3.370 | Promedio: 170.869 | % var.: 1.182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores