Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 103.250 | 103.250 | 103.250 | 103.250 | 1.13% |
29.05.2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.60% |
28.05.2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.52% |
23.05.2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.11% |
22.05.2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.82% |
17.05.2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.18% |
16.05.2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.05% |
15.05.2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.49% |
14.05.2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.09% |
13.05.2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.12% |
10.05.2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.09% |
08.05.2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.12% |
07.05.2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.03% |
03.05.2024 | 102.740 | 102.740 | 102.740 | 102.740 | 1.35% |
02.05.2024 | 101.370 | 101.370 | 101.370 | 101.370 | -1.82% |
30.05.2024 | 103.250 | 103.250 | 103.250 | 103.250 | 1.13% |
29.05.2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.60% |
28.05.2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.52% |
23.05.2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.11% |
22.05.2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.82% |
17.05.2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.18% |
16.05.2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.05% |
15.05.2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.49% |
14.05.2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.09% |
13.05.2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.12% |
10.05.2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.09% |
08.05.2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.12% |
07.05.2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.03% |
03.05.2024 | 102.740 | 102.740 | 102.740 | 102.740 | 1.35% |
02.05.2024 | 101.370 | 101.370 | 101.370 | 101.370 | -5.10% |
Máximo: 103.390 | Mínimo: 101.370 | Diferencia: 2.020 | Promedio: 102.681 | % var.: -3.342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores