Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.17% |
22.05.2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.08% |
21.05.2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.09% |
17.05.2024 | 183.240 | 183.240 | 183.240 | 183.240 | 0.11% |
16.05.2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.07% |
15.05.2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.34% |
14.05.2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.09% |
13.05.2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.01% |
10.05.2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.06% |
08.05.2024 | 182.260 | 182.260 | 182.260 | 182.260 | 0.01% |
07.05.2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.23% |
03.05.2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.40% |
02.05.2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.99% |
23.05.2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.17% |
22.05.2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.08% |
21.05.2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.09% |
17.05.2024 | 183.240 | 183.240 | 183.240 | 183.240 | 0.11% |
16.05.2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.07% |
15.05.2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.34% |
14.05.2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.09% |
13.05.2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.01% |
10.05.2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.06% |
08.05.2024 | 182.260 | 182.260 | 182.260 | 182.260 | 0.01% |
07.05.2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.23% |
03.05.2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.40% |
02.05.2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.43% |
30.04.2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.39% |
29.04.2024 | 181.060 | 181.060 | 181.060 | 181.060 | 0.12% |
26.04.2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.44% |
25.04.2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.19% |
Máximo: 183.410 | Mínimo: 180.050 | Diferencia: 3.360 | Promedio: 182.327 | % var.: 1.408 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores