Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 208.211 | 208.211 | 208.211 | 208.211 | 0.03% |
07.05.2024 | 208.145 | 208.145 | 208.145 | 208.145 | 0.00% |
06.05.2024 | 208.141 | 208.141 | 208.141 | 208.141 | 0.03% |
03.05.2024 | 208.082 | 208.082 | 208.082 | 208.082 | 0.00% |
02.05.2024 | 208.073 | 208.073 | 208.073 | 208.073 | -0.01% |
30.04.2024 | 208.095 | 208.095 | 208.095 | 208.095 | 0.01% |
29.04.2024 | 208.078 | 208.078 | 208.078 | 208.078 | 0.01% |
26.04.2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.01% |
25.04.2024 | 208.044 | 208.044 | 208.044 | 208.044 | -0.01% |
24.04.2024 | 208.055 | 208.055 | 208.055 | 208.055 | 0.03% |
23.04.2024 | 207.997 | 207.997 | 207.997 | 207.997 | 0.01% |
22.04.2024 | 207.985 | 207.985 | 207.985 | 207.985 | -0.11% |
08.05.2024 | 208.211 | 208.211 | 208.211 | 208.211 | 0.03% |
07.05.2024 | 208.145 | 208.145 | 208.145 | 208.145 | 0.00% |
06.05.2024 | 208.141 | 208.141 | 208.141 | 208.141 | 0.03% |
03.05.2024 | 208.082 | 208.082 | 208.082 | 208.082 | 0.00% |
02.05.2024 | 208.073 | 208.073 | 208.073 | 208.073 | -0.01% |
30.04.2024 | 208.095 | 208.095 | 208.095 | 208.095 | 0.01% |
29.04.2024 | 208.078 | 208.078 | 208.078 | 208.078 | 0.01% |
26.04.2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.01% |
25.04.2024 | 208.044 | 208.044 | 208.044 | 208.044 | -0.01% |
24.04.2024 | 208.055 | 208.055 | 208.055 | 208.055 | 0.03% |
23.04.2024 | 207.997 | 207.997 | 207.997 | 207.997 | 0.01% |
22.04.2024 | 207.985 | 207.985 | 207.985 | 207.985 | 0.05% |
19.04.2024 | 207.883 | 207.883 | 207.883 | 207.883 | -0.02% |
18.04.2024 | 207.925 | 207.925 | 207.925 | 207.925 | 0.01% |
17.04.2024 | 207.909 | 207.909 | 207.909 | 207.909 | -0.00% |
16.04.2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.00% |
15.04.2024 | 207.905 | 207.905 | 207.905 | 207.905 | 0.02% |
12.04.2024 | 207.858 | 207.858 | 207.858 | 207.858 | -0.01% |
Máximo: 208.211 | Mínimo: 207.858 | Diferencia: 0.353 | Promedio: 208.044 | % var.: 0.158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores