Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.02.2020 | 1,527.800 | 1,527.800 | 1,527.800 | 1,527.800 | -0.08% |
14.02.2020 | 1,529.090 | 1,529.090 | 1,529.090 | 1,529.090 | 0.07% |
13.02.2020 | 1,527.980 | 1,527.980 | 1,527.980 | 1,527.980 | 0.01% |
12.02.2020 | 1,527.860 | 1,527.860 | 1,527.860 | 1,527.860 | 0.34% |
11.02.2020 | 1,522.670 | 1,522.670 | 1,522.670 | 1,522.670 | 0.31% |
10.02.2020 | 1,517.980 | 1,517.980 | 1,517.980 | 1,517.980 | 0.34% |
07.02.2020 | 1,512.800 | 1,512.800 | 1,512.800 | 1,512.800 | -0.07% |
06.02.2020 | 1,513.870 | 1,513.870 | 1,513.870 | 1,513.870 | 0.35% |
05.02.2020 | 1,508.550 | 1,508.550 | 1,508.550 | 1,508.550 | 0.10% |
04.02.2020 | 1,507.040 | 1,507.040 | 1,507.040 | 1,507.040 | 1.44% |
31.01.2020 | 1,485.690 | 1,485.690 | 1,485.690 | 1,485.690 | -0.73% |
30.01.2020 | 1,496.650 | 1,496.650 | 1,496.650 | 1,496.650 | -0.17% |
29.01.2020 | 1,499.160 | 1,499.160 | 1,499.160 | 1,499.160 | -0.14% |
28.01.2020 | 1,501.220 | 1,501.220 | 1,501.220 | 1,501.220 | 0.60% |
27.01.2020 | 1,492.300 | 1,492.300 | 1,492.300 | 1,492.300 | -0.89% |
24.01.2020 | 1,505.740 | 1,505.740 | 1,505.740 | 1,505.740 | 0.05% |
23.01.2020 | 1,505.000 | 1,505.000 | 1,505.000 | 1,505.000 | -0.14% |
22.01.2020 | 1,507.160 | 1,507.160 | 1,507.160 | 1,507.160 | 0.20% |
21.01.2020 | 1,504.180 | 1,504.180 | 1,504.180 | 1,504.180 | -0.26% |
17.01.2020 | 1,508.120 | 1,508.120 | 1,508.120 | 1,508.120 | 0.12% |
16.01.2020 | 1,506.320 | 1,506.320 | 1,506.320 | 1,506.320 | 0.25% |
15.01.2020 | 1,502.570 | 1,502.570 | 1,502.570 | 1,502.570 | 0.10% |
14.01.2020 | 1,501.030 | 1,501.030 | 1,501.030 | 1,501.030 | 0.15% |
13.01.2020 | 1,498.840 | 1,498.840 | 1,498.840 | 1,498.840 | 0.35% |
10.01.2020 | 1,493.670 | 1,493.670 | 1,493.670 | 1,493.670 | 0.01% |
09.01.2020 | 1,493.450 | 1,493.450 | 1,493.450 | 1,493.450 | 0.47% |
08.01.2020 | 1,486.520 | 1,486.520 | 1,486.520 | 1,486.520 | 0.19% |
07.01.2020 | 1,483.770 | 1,483.770 | 1,483.770 | 1,483.770 | 0.26% |
06.01.2020 | 1,479.900 | 1,479.900 | 1,479.900 | 1,479.900 | 0.04% |
03.01.2020 | 1,479.330 | 1,479.330 | 1,479.330 | 1,479.330 | -3.17% |
Máximo: 1,529.090 | Mínimo: 1,479.330 | Diferencia: 49.760 | Promedio: 1,504.209 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores