Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 176.693 | 176.693 | 176.693 | 176.693 | -0.04% |
16.05.2024 | 176.765 | 176.765 | 176.765 | 176.765 | 1.78% |
15.05.2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.45% |
14.05.2024 | 174.461 | 174.461 | 174.461 | 174.461 | 0.46% |
13.05.2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.16% |
10.05.2024 | 173.377 | 173.377 | 173.377 | 173.377 | 0.42% |
08.05.2024 | 172.655 | 172.655 | 172.655 | 172.655 | -0.22% |
07.05.2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.17% |
06.05.2024 | 172.737 | 172.737 | 172.737 | 172.737 | 0.55% |
03.05.2024 | 171.796 | 171.796 | 171.796 | 171.796 | 0.00% |
02.05.2024 | 171.789 | 171.789 | 171.789 | 171.789 | 0.50% |
30.04.2024 | 170.937 | 170.937 | 170.937 | 170.937 | -3.26% |
17.05.2024 | 176.693 | 176.693 | 176.693 | 176.693 | -0.04% |
16.05.2024 | 176.765 | 176.765 | 176.765 | 176.765 | 1.78% |
15.05.2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.45% |
14.05.2024 | 174.461 | 174.461 | 174.461 | 174.461 | 0.46% |
13.05.2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.16% |
10.05.2024 | 173.377 | 173.377 | 173.377 | 173.377 | 0.42% |
08.05.2024 | 172.655 | 172.655 | 172.655 | 172.655 | -0.22% |
07.05.2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.17% |
06.05.2024 | 172.737 | 172.737 | 172.737 | 172.737 | 0.55% |
03.05.2024 | 171.796 | 171.796 | 171.796 | 171.796 | 0.00% |
02.05.2024 | 171.789 | 171.789 | 171.789 | 171.789 | 0.50% |
30.04.2024 | 170.937 | 170.937 | 170.937 | 170.937 | 0.02% |
29.04.2024 | 170.899 | 170.899 | 170.899 | 170.899 | 0.87% |
26.04.2024 | 169.419 | 169.419 | 169.419 | 169.419 | -0.15% |
25.04.2024 | 169.675 | 169.675 | 169.675 | 169.675 | -0.16% |
24.04.2024 | 169.954 | 169.954 | 169.954 | 169.954 | 0.43% |
23.04.2024 | 169.231 | 169.231 | 169.231 | 169.231 | 0.82% |
22.04.2024 | 167.861 | 167.861 | 167.861 | 167.861 | 1.06% |
Máximo: 176.765 | Mínimo: 167.861 | Diferencia: 8.904 | Promedio: 172.673 | % var.: 6.375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores