Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,212.470 | 1,212.470 | 1,212.470 | 1,212.470 | -0.53% |
29.05.2024 | 1,218.990 | 1,218.990 | 1,218.990 | 1,218.990 | -0.68% |
28.05.2024 | 1,227.310 | 1,227.310 | 1,227.310 | 1,227.310 | 0.12% |
27.05.2024 | 1,225.880 | 1,225.880 | 1,225.880 | 1,225.880 | 0.34% |
24.05.2024 | 1,221.770 | 1,221.770 | 1,221.770 | 1,221.770 | -0.35% |
23.05.2024 | 1,226.060 | 1,226.060 | 1,226.060 | 1,226.060 | 0.04% |
22.05.2024 | 1,225.530 | 1,225.530 | 1,225.530 | 1,225.530 | -0.03% |
21.05.2024 | 1,225.890 | 1,225.890 | 1,225.890 | 1,225.890 | -0.17% |
20.05.2024 | 1,228.020 | 1,228.020 | 1,228.020 | 1,228.020 | 0.29% |
17.05.2024 | 1,224.460 | 1,224.460 | 1,224.460 | 1,224.460 | -0.38% |
16.05.2024 | 1,229.140 | 1,229.140 | 1,229.140 | 1,229.140 | 0.50% |
14.05.2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.03% |
13.05.2024 | 1,222.720 | 1,222.720 | 1,222.720 | 1,222.720 | 0.09% |
10.05.2024 | 1,221.610 | 1,221.610 | 1,221.610 | 1,221.610 | 0.30% |
09.05.2024 | 1,217.900 | 1,217.900 | 1,217.900 | 1,217.900 | -0.46% |
08.05.2024 | 1,223.560 | 1,223.560 | 1,223.560 | 1,223.560 | 0.22% |
07.05.2024 | 1,220.930 | 1,220.930 | 1,220.930 | 1,220.930 | 1.10% |
03.05.2024 | 1,207.650 | 1,207.650 | 1,207.650 | 1,207.650 | -0.09% |
02.05.2024 | 1,208.740 | 1,208.740 | 1,208.740 | 1,208.740 | -0.07% |
Máximo: 1,229.140 | Mínimo: 1,207.650 | Diferencia: 21.490 | Promedio: 1,221.668 | % var.: 0.240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores